Covista Inc. CVSA
112.96 USD -11.23 (-9.04%)
At closeNov 5, 2026, 4:20 PM EST
112.96 0.00 0.00%
After hours · Nov 5, 4:20 PM ET
108.39 Day range 125.33
86.97 52-week range 142.13
- YTD
- +9.17%
- 1 year
- +15.87%
CVSA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 27.60 | 30.00 | 44.91 | 0.00% | — | 2 | 100.6% | 85.00 | 0.00 | 1.00 | 0.35 | 0.00% | 2 | 7 | 88.9% | ||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 2.55 | 0.75 | 0.00% | 1 | 10 | 78.5% | ||
| — | — | — | — | — | — | — | 100.00 | 0.05 | 2.70 | 0.20 | 0.00% | 3 | 35 | 63.5% | ||
| 27.80 | 31.00 | 32.93 | 0.00% | 1 | 0 | 281.2% | 105.00 | 1.00 | 3.60 | 0.45 | 0.00% | 4 | 7 | 59.0% | ||
| 5.20 | 7.30 | 23.87 | 0.00% | 1 | 2 | 61.2% | 110.00 | 2.75 | 3.40 | 1.75 | 0.00% | 2 | 9 | 50.9% | ||
| — | — | — | — | — | — | — | 115.00 | 4.80 | 6.40 | 4.40 | +69.23% | 1 | 2 | 55.9% | ||
| 0.00 | 0.00 | 26.90 | 0.00% | 1 | 0 | 6.3% | 120.00 | 0.00 | 0.00 | 4.81 | 0.00% | 5 | 0 | 0.0% | ||
| 0.05 | 3.30 | 10.00 | 0.00% | 11 | 95 | 58.6% | 125.00 | 11.40 | 14.30 | 8.15 | 0.00% | 1 | 3 | 66.6% | ||
| 0.05 | 3.10 | 2.00 | 0.00% | 1 | 25 | 69.7% | 130.00 | 0.00 | 0.00 | 15.46 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 2.90 | 2.00 | 0.00% | 2 | 57 | 78.8% | 135.00 | 0.00 | 0.00 | 12.80 | 0.00% | — | 0 | 0.0% | ||