Covista Inc. CVSA
125.14 USD +2.61 (+2.13%)
Nov 4, 2026, 2:40 PM EST
122.80 Day range 125.69
89.36 52-week range 140.98
- YTD
- +20.94%
- 1 year
- +35.70%
CVSA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 27.80 | 31.00 | 32.93 | 0.00% | 1 | 0 | 178.3% | 105.00 | 0.00 | 2.60 | 0.45 | 0.00% | 4 | 7 | 74.8% | ||
| 14.30 | 17.00 | 23.87 | 0.00% | 1 | 2 | 68.8% | 110.00 | 0.00 | 3.00 | 1.75 | 0.00% | 2 | 9 | 63.6% | ||
| — | — | — | — | — | — | — | 115.00 | 0.15 | 1.90 | 2.60 | 0.00% | 1 | 2 | 53.9% | ||
| 0.00 | 0.00 | 26.90 | 0.00% | 1 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 4.81 | 0.00% | 5 | 0 | 6.3% | ||
| 3.20 | 5.60 | 10.00 | 0.00% | 11 | 95 | 51.3% | 125.00 | 3.80 | 5.30 | 8.15 | 0.00% | 1 | 3 | 49.9% | ||
| 0.85 | 3.20 | 2.00 | 0.00% | 1 | 25 | 48.0% | 130.00 | 0.00 | 0.00 | 15.46 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 1.85 | 2.00 | 0.00% | 2 | 57 | 48.3% | 135.00 | 0.00 | 0.00 | 12.80 | 0.00% | — | 0 | 0.0% | ||
| 0.35 | 1.00 | 0.66 | 0.00% | 2 | 834 | 48.4% | 140.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.00 | 0.72 | 0.00% | 7 | 12 | 58.2% | 145.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.40 | 0.00% | 2 | 4 | 55.7% | 150.00 | — | — | — | — | — | — | — | ||