Covista Inc. CVSA
112.96 USD -11.23 (-9.04%)
At closeNov 6, 2026, 8:15 AM EST
111.10 -1.86 -1.65%
Pre-market · Nov 6, 8:15 AM ET
108.39 Day range 125.33
86.97 52-week range 142.13
- YTD
- +9.17%
- 1 year
- +15.87%
CVSA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 44.91 | 0.00% | — | 2 | 0.0% | 85.00 | 0.00 | 0.00 | 0.35 | 0.00% | 2 | 7 | 25.0% | ||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 10 | 25.0% | ||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 0.00 | 0.20 | 0.00% | 3 | 35 | 12.5% | ||
| 27.80 | 31.00 | 32.93 | 0.00% | 1 | 0 | 290.4% | 105.00 | 0.00 | 0.00 | 0.45 | 0.00% | 4 | 7 | 6.3% | ||
| 0.00 | 0.00 | 23.87 | 0.00% | 1 | 2 | 0.0% | 110.00 | 0.00 | 0.00 | 1.75 | 0.00% | 2 | 9 | 3.1% | ||
| — | — | — | — | — | — | — | 115.00 | 0.00 | 0.00 | 4.40 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 0.00 | 26.90 | 0.00% | 1 | 0 | 6.3% | 120.00 | 0.00 | 0.00 | 4.81 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 11 | 95 | 12.5% | 125.00 | 0.00 | 0.00 | 8.15 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 25 | 12.5% | 130.00 | 0.00 | 0.00 | 15.46 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 2 | 57 | 25.0% | 135.00 | 0.00 | 0.00 | 12.80 | 0.00% | — | 0 | 0.0% | ||