Covista Inc. CVSA
109.62 USD -3.34 (-2.96%)
Nov 6, 2026, 10:13 AM EST
108.88 Day range 112.08
86.97 52-week range 142.13
- YTD
- +5.94%
- 1 year
- +15.22%
CVSA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.15 | 2.70 | 1.60 | 0.00% | — | 1 | 130.1% | ||
| 24.70 | 27.40 | 44.91 | 0.00% | — | 2 | 118.9% | 85.00 | 0.00 | 1.00 | 0.35 | 0.00% | 2 | 7 | 83.7% | ||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 2.30 | 0.75 | 0.00% | 1 | 10 | 68.3% | ||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 2.15 | 0.20 | 0.00% | 3 | 35 | 66.4% | ||
| 27.80 | 31.00 | 32.93 | 0.00% | 1 | 0 | 319.6% | 105.00 | 0.15 | 2.55 | 0.45 | 0.00% | 4 | 7 | 50.3% | ||
| 3.70 | 6.30 | 5.38 | -77.46% | 3 | 2 | 60.4% | 110.00 | 1.60 | 4.90 | 1.75 | 0.00% | 2 | 9 | 51.1% | ||
| — | — | — | — | — | — | — | 115.00 | 4.00 | 7.00 | 4.40 | 0.00% | 1 | 3 | 37.4% | ||
| 0.00 | 0.00 | 26.90 | 0.00% | 1 | 0 | 12.5% | 120.00 | 0.00 | 0.00 | 4.81 | 0.00% | 5 | 0 | 0.0% | ||
| 0.05 | 2.15 | 10.00 | 0.00% | 11 | 95 | 62.6% | 125.00 | 13.10 | 16.00 | 8.15 | 0.00% | 1 | 3 | 43.0% | ||
| 0.05 | 1.75 | 2.00 | 0.00% | 1 | 25 | 70.0% | 130.00 | 0.00 | 0.00 | 15.46 | 0.00% | — | 0 | 0.0% | ||