Covista Inc. CVSA
110.21 USD -13.98 (-11.26%)
Nov 5, 2026, 12:53 PM EST
108.39 Day range 125.33
86.97 52-week range 142.13
- YTD
- +6.51%
- 1 year
- +13.05%
CVSA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.30 | 26.70 | 44.91 | 0.00% | — | 2 | 115.6% | 85.00 | 0.00 | 1.00 | 0.35 | 0.00% | 2 | 7 | 82.6% | ||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 2.35 | 0.75 | 0.00% | 1 | 10 | 68.6% | ||
| — | — | — | — | — | — | — | 100.00 | 0.05 | 2.50 | 0.20 | 0.00% | 3 | 35 | 53.2% | ||
| 27.80 | 31.00 | 32.93 | 0.00% | 1 | 0 | 304.0% | 105.00 | 1.05 | 4.00 | 0.45 | 0.00% | 4 | 7 | 51.2% | ||
| 3.40 | 5.50 | 23.87 | 0.00% | 1 | 2 | 60.0% | 110.00 | 3.10 | 5.90 | 1.75 | 0.00% | 2 | 9 | 64.2% | ||
| — | — | — | — | — | — | — | 115.00 | 6.30 | 8.10 | 4.40 | +69.23% | 1 | 2 | 55.5% | ||
| 0.00 | 0.00 | 26.90 | 0.00% | 1 | 0 | 12.5% | 120.00 | 0.00 | 0.00 | 4.81 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 4.70 | 10.00 | 0.00% | 11 | 95 | 77.8% | 125.00 | 14.50 | 17.50 | 8.15 | 0.00% | 1 | 3 | 56.5% | ||
| 0.00 | 3.60 | 2.00 | 0.00% | 1 | 25 | 82.1% | 130.00 | 9.30 | 12.80 | 15.46 | 0.00% | — | 13 | 0.0% | ||
| 0.00 | 2.90 | 2.00 | 0.00% | 2 | 57 | 87.1% | 135.00 | 0.00 | 0.00 | 12.80 | 0.00% | — | 0 | 0.0% | ||