Covista Inc. CVSA
122.53 USD -1.50 (-1.21%)
At closeNov 3, 2026, 4:00 PM EST
122.53 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
120.53 Day range 124.93
89.36 52-week range 140.98
- YTD
- +18.42%
- 1 year
- +28.17%
CVSA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 0.00 | 0.20 | 0.00% | 3 | 0 | 25.0% | ||
| 27.80 | 31.00 | 32.93 | 0.00% | 1 | 0 | 199.9% | 105.00 | 0.00 | 0.00 | 0.45 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 23.87 | 0.00% | 1 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 1.75 | 0.00% | 2 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 115.00 | 0.00 | 0.00 | 2.60 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 26.90 | 0.00% | 1 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 4.81 | 0.00% | 5 | 0 | 3.1% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 11 | 0 | 3.1% | 125.00 | 0.00 | 0.00 | 8.15 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 6.3% | 130.00 | 9.30 | 12.80 | 15.46 | 0.00% | — | 13 | 61.3% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 2 | 0 | 12.5% | 135.00 | 0.00 | 0.00 | 12.80 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.66 | 0.00% | 2 | 0 | 12.5% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.72 | 0.00% | 7 | 0 | 12.5% | 145.00 | — | — | — | — | — | — | — | ||