CVR Energy, Inc. CVI
Set alert
58.37 USD +1.55 +2.73%
At close · Oct 30
58.37 0.00 0.00%
After hours · Oct 30, 5:26 PM ET
55.54 Day range 58.85
20.72 52-week range 63.12
- YTD
- +129.44%
- 1 year
- +57.33%
- Open
- 55.54
- Prev close
- 56.82
- Mkt cap
- 5.87B
- Vol
- 621.89K
- Avg vol
- 975.69K
- EPS
- 0.68
- P/E
- 85.84
- Div yield
- 0.70%
More statistics
- Low
- 55.54
- High
- 58.85
- Forward P/E
- 12.83
- Beta
- 0.90
- Short ratio
- 6.04
- Inst. own
- 104.82%
- Dividend
- 0.40
- Ex-div date
- Aug 9, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 51.85
- 200-d avg
- 35.53
- 1y target
- 48.00
MAX chart
Events in this range
- Feb 1, 2013Dividend: 5.5
- Nov 6, 2013Dividend: 0.75
- Aug 7, 2014Dividend: 0.75
- Nov 6, 2014Dividend: 0.75
- May 7, 2015Dividend: 0.5
- Aug 6, 2015Dividend: 0.5
- Nov 5, 2015Dividend: 0.5
- May 5, 2016Dividend: 0.5
- Aug 4, 2016Dividend: 0.5
- Nov 3, 2016Dividend: 0.5
- May 4, 2017Dividend: 0.5
- Aug 3, 2017Dividend: 0.5
- Aug 4, 2017Dividend: 0.5
- Mar 2, 2018Dividend: 0.5
- May 4, 2018Dividend: 0.5
- Aug 3, 2018Dividend: 0.75
- Nov 2, 2018Dividend: 0.75
- Mar 1, 2019Dividend: 0.75
- May 3, 2019Dividend: 0.75
- Aug 2, 2019Dividend: 0.75
- Nov 1, 2019Dividend: 0.8
- Mar 3, 2023Dividend: 0.5
- Mar 1, 2024Dividend: 0.5
- Mar 2, 2026Dividend: 0.37
- Jul 7, 2026Rating: Mizuho · Underperform → Underperform
- Aug 4, 2026Rating: Mizuho · Underperform → Underperform
- Oct 2, 2026Rating: UBS · Neutral → Neutral
Signals (73)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| MACD: Buy Signal | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Nov 1, 2019 | 7 years ago |
| MACD: Sell Signal | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Oct 1, 2017 | 9 years ago |
| SMA: Bullish | Aug 1, 2017 | 9 years ago |
| SMA: Bearish | Jul 1, 2017 | 9 years ago |
| MACD: Buy Signal | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| RSI: Oversold | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| MACD: Sell Signal | Dec 1, 2015 | 10 years ago |
| MACD: Buy Signal | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Mar 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Jan 1, 2014 | 12 years ago |
| MACD: Sell Signal | Aug 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| RSI: Overbought | May 1, 2013 | 13 years ago |
| RSI: Overbought | Nov 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Nov 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| RSI: Overbought | Jun 1, 2011 | 15 years ago |
| RSI: Overbought | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Nov 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| RSI: Oversold | Feb 1, 2009 | 17 years ago |
CVI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.50 | 12.00 | 9.00 | 0.00% | 3 | 5 | 97.9% | 47.50 | 0.40 | 1.35 | 0.89 | 0.00% | 4 | 46 | 89.5% | ||
| 7.30 | 10.00 | 7.80 | 0.00% | 4 | 58 | 51.6% | 50.00 | 0.95 | 1.40 | 1.40 | -6.67% | 1 | 53 | 82.6% | ||
| 6.40 | 8.40 | 7.66 | 0.00% | 5 | 6 | 74.7% | 52.50 | 1.60 | 2.85 | 1.99 | -5.24% | 4 | 113 | 90.9% | ||
| 3.70 | 7.80 | 7.00 | +60.92% | 1 | 134 | 74.4% | 55.00 | 1.35 | 4.30 | 2.80 | -27.84% | 1 | 50 | 83.5% | ||
| 2.80 | 5.70 | 4.20 | +23.53% | 2 | 28 | 72.1% | 57.50 | 2.50 | 5.70 | 4.00 | -18.37% | 2 | 76 | 85.9% | ||
| 1.95 | 3.50 | 3.10 | +14.39% | 3 | 64 | 64.6% | 60.00 | 4.00 | 5.50 | 5.05 | -22.31% | 1 | 71 | 72.1% | ||
| 1.50 | 3.40 | 2.75 | 0.00% | 9 | 51 | 76.4% | 62.50 | 5.90 | 8.50 | 6.10 | 0.00% | 1 | 15 | 88.5% | ||
| 1.45 | 2.00 | 1.75 | +12.90% | 13 | 106 | 75.7% | 65.00 | 7.40 | 10.50 | 7.40 | 0.00% | 1 | 11 | 88.3% | ||
| 0.50 | 2.30 | 1.00 | 0.00% | — | 2 | 80.4% | 67.50 | — | — | — | — | — | — | — | ||
| 0.50 | 1.30 | 0.70 | 0.00% | 1 | 84 | 77.7% | 70.00 | — | — | — | — | — | — | — | ||