CVR Energy, Inc. CVI
38.13 USD -1.71 (-4.29%)
At closeNov 6, 2026, 6:34 PM EST
38.72 +0.59 +1.55%
After hours · Nov 6, 6:34 PM ET
37.22 Day range 40.63
19.62 52-week range 63.51
- YTD
- +49.88%
- 1 year
- +4.24%
CVI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.50 | 9.20 | 7.50 | -72.22% | 1 | 36 | 88.3% | 30.00 | — | — | — | — | — | — | — | ||
| 24.00 | 27.60 | 21.40 | 0.00% | — | 1 | 952.6% | 32.50 | — | — | — | — | — | — | — | ||
| 21.60 | 25.10 | 17.96 | 0.00% | 7 | 7 | 850.7% | 35.00 | 0.55 | 1.05 | 1.00 | +66.67% | 35 | 6 | 69.5% | ||
| 2.05 | 3.10 | 5.64 | 0.00% | 2 | 10 | 76.1% | 37.50 | 1.45 | 2.20 | 1.70 | +39.34% | 3 | 38 | 72.0% | ||
| 0.95 | 2.05 | 3.80 | 0.00% | 243 | 232 | 76.0% | 40.00 | 2.75 | 4.00 | 3.40 | +65.85% | 1 | 19 | 76.1% | ||
| — | — | — | — | — | — | — | 42.50 | 4.70 | 6.10 | 2.60 | 0.00% | 31 | 61 | 84.8% | ||
| 0.15 | 0.85 | 1.20 | 0.00% | 6 | 8 | 80.9% | 45.00 | 6.70 | 8.20 | 5.89 | 0.00% | 1 | 124 | 85.1% | ||
| 0.10 | 0.40 | 0.20 | -80.00% | 1 | 9 | 80.7% | 47.50 | 8.90 | 10.60 | 4.01 | 0.00% | 6 | 49 | 89.9% | ||
| 0.05 | 0.35 | 0.56 | 0.00% | 3 | 58 | 89.5% | 50.00 | 11.10 | 12.90 | 9.03 | 0.00% | 15 | 45 | 81.8% | ||