CVI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 9.50 | 12.00 | 9.00 | 0.00% | 3 | 5 | 93.2% | 47.50 | | 0.40 | 1.35 | 0.89 | 0.00% | 4 | 46 | 85.1% |
|---|
| 7.30 | 10.00 | 7.80 | 0.00% | 4 | 58 | 90.4% | 50.00 | | 0.95 | 1.40 | 1.40 | -6.67% | 1 | 53 | 78.6% |
|---|
| 6.40 | 8.40 | 7.66 | 0.00% | 5 | 6 | 71.0% | 52.50 | | 1.60 | 2.85 | 1.99 | -5.24% | 4 | 113 | 86.5% |
|---|
| 3.70 | 7.80 | 7.00 | +60.92% | 1 | 134 | 70.8% | 55.00 | | 1.35 | 4.30 | 2.80 | -27.84% | 3 | 50 | 79.4% |
|---|
| 2.80 | 5.70 | 4.20 | +23.53% | 2 | 28 | 68.6% | 57.50 | | 2.50 | 5.70 | 4.00 | -18.37% | 2 | 76 | 81.7% |
|---|
| 1.95 | 3.50 | 3.10 | +14.39% | 3 | 64 | 61.5% | 60.00 | | 4.00 | 5.50 | 5.05 | -22.31% | 1 | 71 | 68.6% |
|---|
| 1.50 | 3.40 | 2.75 | 0.00% | 9 | 51 | 72.7% | 62.50 | | 5.90 | 8.50 | 6.10 | 0.00% | 1 | 15 | 84.2% |
|---|
| 1.45 | 2.00 | 1.75 | +12.90% | 13 | 106 | 72.0% | 65.00 | | 7.40 | 10.50 | 7.40 | 0.00% | 1 | 11 | 84.0% |
|---|
| — | 1.65 | 1.00 | 0.00% | — | — | 82.1% | 67.50 | | — | — | — | — | — | — | — |
|---|
| 0.50 | 1.30 | 0.70 | 0.00% | 1 | 84 | 74.0% | 70.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
