CVR Energy, Inc. CVI
48.60 USD -7.32 (-13.09%)
At closeNov 3, 2026, 4:59 PM EST
48.21 -0.39 -0.80%
After hours · Nov 3, 4:59 PM ET
47.36 Day range 52.62
19.62 52-week range 63.51
- YTD
- +91.04%
- 1 year
- +32.03%
CVI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.30 | 12.00 | 19.60 | 0.00% | — | 9 | 60.5% | 37.50 | 0.05 | 0.75 | 0.20 | 0.00% | 30 | 34 | 93.3% | ||
| 8.20 | 9.60 | 8.33 | -28.80% | 3 | 3 | 69.3% | 40.00 | 0.20 | 0.65 | 0.50 | -50.00% | 4 | 14 | 76.6% | ||
| — | — | — | — | — | — | — | 42.50 | 0.55 | 0.95 | 0.84 | -47.50% | 17 | 17 | 71.7% | ||
| 4.20 | 5.60 | 17.40 | 0.00% | 2 | 5 | 67.9% | 45.00 | 1.25 | 1.80 | 1.50 | +172.73% | 39 | 89 | 74.2% | ||
| 2.80 | 3.90 | 3.05 | -73.48% | 4 | 4 | 66.9% | 47.50 | 2.15 | 2.90 | 2.55 | +186.52% | 11 | 46 | 73.6% | ||
| 2.05 | 2.65 | 2.22 | -71.54% | 18 | 58 | 70.7% | 50.00 | 3.20 | 4.40 | 4.10 | +250.43% | 21 | 53 | 71.9% | ||
| 1.25 | 1.80 | 1.35 | -82.38% | 8 | 6 | 71.1% | 52.50 | 5.10 | 6.30 | 6.31 | +217.09% | 23 | 113 | 78.3% | ||
| 0.85 | 1.20 | 1.00 | -79.17% | 57 | 134 | 73.7% | 55.00 | 7.20 | 8.10 | 4.50 | +50.00% | 3 | 186 | 80.4% | ||
| 0.15 | 0.95 | 1.50 | -64.29% | 20 | 30 | 70.7% | 57.50 | 8.80 | 10.40 | 6.90 | +72.50% | 1 | 76 | 76.5% | ||
| 0.25 | 0.65 | 0.39 | -80.40% | 28 | 299 | 77.6% | 60.00 | 11.20 | 12.60 | 12.20 | +121.82% | 34 | 70 | 80.0% | ||