CVR Energy, Inc. CVI
42.66 USD -0.35 (-0.82%)
Nov 5, 2026, 11:21 AM EST
41.66 Day range 43.56
19.62 52-week range 63.51
- YTD
- +67.67%
- 1 year
- +17.80%
CVI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.00 | 27.60 | 21.40 | 0.00% | — | 1 | 713.4% | 32.50 | — | — | — | — | — | — | — | ||
| 21.60 | 25.10 | 17.96 | 0.00% | 7 | 7 | 642.7% | 35.00 | 0.05 | 0.50 | 0.35 | 0.00% | 7 | 5 | 73.0% | ||
| 4.80 | 6.40 | 5.64 | 0.00% | 2 | 10 | 63.8% | 37.50 | 0.35 | 1.05 | 0.70 | 0.00% | 4 | 38 | 73.6% | ||
| 3.30 | 4.20 | 3.80 | 0.00% | 243 | 232 | 63.7% | 40.00 | 1.05 | 2.00 | 2.05 | 0.00% | 3 | 19 | 76.3% | ||
| — | — | — | — | — | — | — | 42.50 | 2.00 | 3.50 | 2.60 | 0.00% | 31 | 61 | 79.1% | ||
| 1.05 | 2.25 | 1.20 | 0.00% | 6 | 8 | 73.1% | 45.00 | 3.80 | 4.60 | 3.14 | 0.00% | 12 | 124 | 78.1% | ||
| 0.75 | 1.15 | 1.00 | +25.00% | 2 | 9 | 72.5% | 47.50 | 5.40 | 6.50 | 4.01 | 0.00% | 6 | 49 | 76.6% | ||
| 0.45 | 0.70 | 0.60 | +20.00% | 2 | 58 | 74.6% | 50.00 | 7.60 | 9.40 | 9.03 | 0.00% | 15 | 45 | 95.9% | ||
| 0.05 | 0.65 | 0.30 | -14.29% | 3 | 12 | 77.0% | 52.50 | 9.90 | 10.90 | 10.90 | 0.00% | 17 | 105 | 86.0% | ||
| 0.10 | 0.25 | 0.20 | 0.00% | 3 | 102 | 75.8% | 55.00 | 12.00 | 13.80 | 9.33 | 0.00% | 16 | 172 | 98.6% | ||