CVR Energy, Inc. CVI
Set alert
55.92 USD -2.45 -4.20%
At close · Nov 2
55.92 0.00 0.00%
After hours · Nov 2, 5:52 PM ET
55.75 Day range 58.68
20.72 52-week range 63.12
- YTD
- +119.81%
- 1 year
- +57.12%
- Open
- 57.21
- Prev close
- 58.37
- Mkt cap
- 5.62B
- Vol
- 772.99K
- Avg vol
- 963.04K
- EPS
- 0.68
- P/E
- 82.24
- Div yield
- 0.69%
More statistics
- Low
- 55.75
- High
- 58.68
- Forward P/E
- 12.26
- Beta
- 0.81
- Short ratio
- 6.04
- Inst. own
- 104.82%
- Dividend
- 0.40
- Ex-div date
- Aug 9, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 52.31
- 200-d avg
- 35.70
- 1y target
- 48.00
5D chart
Signals (141)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:55 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:45 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 12 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 2:10 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 2:00 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 2:00 PM | 13 hours ago |
| RSI: Oversold | Nov 2, 1:45 PM | 13 hours ago |
| RSI: Oversold | Nov 2, 1:10 PM | 14 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 11:15 AM | 16 hours ago |
Newest 20 of 141.
CVI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.40 | 0.00% | 2 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 11.50 | 0.00% | 1 | 0 | 0.0% | 47.50 | 0.00 | 0.00 | 0.89 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.80 | 0.00% | 4 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 1.17 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.66 | 0.00% | 5 | 0 | 0.0% | 52.50 | 0.00 | 0.00 | 1.99 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 3 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 3.00 | 0.00% | 138 | 0 | 1.6% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 2 | 0 | 3.1% | 57.50 | 0.00 | 0.00 | 4.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.99 | 0.00% | 241 | 0 | 6.3% | 60.00 | 0.00 | 0.00 | 5.50 | 0.00% | 30 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.07 | 0.00% | 1 | 0 | 12.5% | 62.50 | 0.00 | 0.00 | 6.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.79 | 0.00% | 72 | 0 | 12.5% | 65.00 | 0.00 | 0.00 | 7.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | — | 0 | 25.0% | 67.50 | — | — | — | — | — | — | — | ||