CVR Energy, Inc. CVI
48.60 USD -7.32 (-13.09%)
At closeNov 4, 2026, 8:51 AM EST
47.36 -1.24 -2.55%
Pre-market · Nov 4, 8:51 AM ET
47.36 Day range 52.62
19.62 52-week range 63.51
- YTD
- +91.04%
- 1 year
- +33.15%
CVI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 19.60 | 0.00% | — | 9 | 0.0% | 37.50 | 0.00 | 0.00 | 0.20 | 0.00% | 30 | 34 | 25.0% | ||
| 0.00 | 0.00 | 8.33 | 0.00% | 3 | 6 | 0.0% | 40.00 | 0.00 | 0.00 | 0.50 | 0.00% | 4 | 17 | 25.0% | ||
| — | — | — | — | — | — | — | 42.50 | 0.00 | 0.00 | 0.84 | 0.00% | 17 | 34 | 12.5% | ||
| 0.00 | 0.00 | 17.40 | 0.00% | 2 | 5 | 0.0% | 45.00 | 0.00 | 0.00 | 1.50 | 0.00% | 39 | 124 | 12.5% | ||
| 0.00 | 0.00 | 3.05 | 0.00% | 4 | 3 | 0.0% | 47.50 | 0.00 | 0.00 | 2.55 | 0.00% | 11 | 49 | 3.1% | ||
| 0.00 | 0.00 | 2.22 | 0.00% | 18 | 59 | 3.1% | 50.00 | 0.00 | 0.00 | 4.10 | 0.00% | 21 | 55 | 0.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 8 | 11 | 12.5% | 52.50 | 0.00 | 0.00 | 6.31 | 0.00% | 23 | 120 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 57 | 102 | 12.5% | 55.00 | 0.00 | 0.00 | 7.51 | 0.00% | 8 | 183 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 20 | 30 | 25.0% | 57.50 | 0.00 | 0.00 | 6.90 | 0.00% | 1 | 76 | 0.0% | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 28 | 289 | 25.0% | 60.00 | 0.00 | 0.00 | 12.20 | 0.00% | 34 | 64 | 0.0% | ||