CVR Energy, Inc. CVI
40.68 USD -2.33 (-5.42%)
Nov 5, 2026, 3:28 PM EST
40.45 Day range 43.56
20.72 52-week range 63.12
- YTD
- +59.91%
- 1 year
- +12.34%
CVI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.40 | 12.30 | 27.00 | 0.00% | 2 | 36 | 132.3% | 30.00 | — | — | — | — | — | — | — | ||
| 24.00 | 27.60 | 21.40 | 0.00% | — | 1 | 785.0% | 32.50 | — | — | — | — | — | — | — | ||
| 21.60 | 25.10 | 17.96 | 0.00% | 7 | 7 | 705.0% | 35.00 | 0.05 | 0.60 | 0.35 | 0.00% | 7 | 5 | 63.7% | ||
| 3.70 | 5.50 | 5.64 | 0.00% | 2 | 10 | 83.2% | 37.50 | 0.35 | 1.40 | 0.70 | 0.00% | 4 | 38 | 64.3% | ||
| 2.30 | 3.10 | 3.80 | 0.00% | 243 | 232 | 69.5% | 40.00 | 1.50 | 2.40 | 2.05 | 0.00% | 3 | 19 | 67.7% | ||
| — | — | — | — | — | — | — | 42.50 | 2.70 | 4.40 | 2.60 | 0.00% | 31 | 61 | 73.3% | ||
| 0.50 | 1.95 | 1.20 | 0.00% | 6 | 8 | 80.7% | 45.00 | 4.40 | 5.70 | 3.14 | 0.00% | 12 | 124 | 63.7% | ||
| 0.35 | 0.65 | 1.00 | +25.00% | 2 | 9 | 70.9% | 47.50 | 6.50 | 7.90 | 4.01 | 0.00% | 6 | 49 | 65.5% | ||
| 0.20 | 0.70 | 0.56 | +12.00% | 3 | 58 | 82.9% | 50.00 | 8.70 | 10.30 | 9.03 | 0.00% | 15 | 45 | 66.4% | ||
| 0.05 | 0.60 | 0.30 | -14.29% | 3 | 12 | 88.1% | 52.50 | 11.50 | 12.70 | 10.90 | 0.00% | 17 | 105 | 85.7% | ||