CVR Energy, Inc. CVI
43.01 USD -5.59 (-11.50%)
At closeNov 5, 2026, 6:01 AM EST
43.45 +0.44 +1.02%
Pre-market · Nov 5, 6:01 AM ET
39.79 Day range 47.30
19.62 52-week range 63.51
- YTD
- +69.06%
- 1 year
- +17.84%
CVI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 27.00 | 31.30 | 21.40 | 0.00% | — | 1 | 851.1% | 32.50 | — | — | — | — | — | — | — | ||
| 23.10 | 25.10 | 17.96 | 0.00% | 7 | 7 | 660.0% | 35.00 | 0.00 | 0.00 | 0.35 | 0.00% | 7 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.64 | 0.00% | 2 | 0 | 0.0% | 37.50 | 0.00 | 0.00 | 0.70 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 243 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 2.05 | 0.00% | 3 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 42.50 | 0.00 | 0.00 | 2.60 | 0.00% | 31 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 6 | 0 | 6.3% | 45.00 | 0.00 | 0.00 | 3.14 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 8 | 0 | 12.5% | 47.50 | 0.00 | 0.00 | 4.01 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 8 | 0 | 12.5% | 50.00 | 0.00 | 0.00 | 9.03 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 25.0% | 52.50 | 0.00 | 0.00 | 10.90 | 0.00% | 17 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 3 | 0 | 25.0% | 55.00 | 0.00 | 0.00 | 9.33 | 0.00% | 16 | 0 | 0.0% | ||