CVR Energy, Inc. CVI
37.93 USD -1.91 (-4.79%)
Nov 6, 2026, 1:40 PM EST
37.55 Day range 40.63
19.62 52-week range 63.51
- YTD
- +49.10%
- 1 year
- +3.69%
CVI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.70 | 9.20 | 27.00 | 0.00% | 2 | 36 | 108.8% | 30.00 | — | — | — | — | — | — | — | ||
| 24.00 | 27.60 | 21.40 | 0.00% | — | 1 | 931.0% | 32.50 | — | — | — | — | — | — | — | ||
| 21.60 | 25.10 | 17.96 | 0.00% | 7 | 7 | 830.9% | 35.00 | 0.70 | 1.00 | 0.97 | +61.67% | 33 | 6 | 66.9% | ||
| 1.75 | 3.40 | 5.64 | 0.00% | 2 | 10 | 77.8% | 37.50 | 1.60 | 2.55 | 1.22 | 0.00% | 2 | 38 | 74.5% | ||
| 0.80 | 2.25 | 3.80 | 0.00% | 243 | 232 | 77.3% | 40.00 | 2.50 | 4.30 | 2.05 | 0.00% | 3 | 19 | 69.6% | ||
| — | — | — | — | — | — | — | 42.50 | 4.20 | 6.30 | 2.60 | 0.00% | 31 | 61 | 68.9% | ||
| 0.15 | 0.90 | 1.20 | 0.00% | 6 | 8 | 81.4% | 45.00 | 6.50 | 7.70 | 5.89 | 0.00% | 1 | 124 | 85.3% | ||
| 0.15 | 0.55 | 0.20 | -80.00% | 1 | 9 | 86.7% | 47.50 | 8.60 | 10.00 | 4.01 | 0.00% | 6 | 49 | 89.9% | ||
| 0.05 | 0.60 | 0.56 | 0.00% | 3 | 58 | 98.4% | 50.00 | 10.80 | 13.50 | 9.03 | 0.00% | 15 | 45 | 68.0% | ||