CVR Energy, Inc. CVI
39.84 USD -3.17 (-7.37%)
At closeNov 5, 2026, 4:54 PM EST
39.70 -0.14 -0.35%
After hours · Nov 5, 4:54 PM ET
39.75 Day range 43.56
19.62 52-week range 63.51
- YTD
- +56.60%
- 1 year
- +10.02%
CVI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 27.00 | 0.00% | 2 | 0 | 0.0% | 30.00 | — | — | — | — | — | — | — | ||
| 27.00 | 31.30 | 21.40 | 0.00% | — | 1 | 1027.1% | 32.50 | — | — | — | — | — | — | — | ||
| 23.10 | 25.10 | 17.96 | 0.00% | 7 | 7 | 791.9% | 35.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.64 | 0.00% | 2 | 0 | 0.0% | 37.50 | 0.00 | 0.00 | 1.22 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 243 | 0 | 0.8% | 40.00 | 0.00 | 0.00 | 2.05 | 0.00% | 3 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 42.50 | 0.00 | 0.00 | 2.60 | 0.00% | 31 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 6 | 0 | 12.5% | 45.00 | 0.00 | 0.00 | 5.89 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 2 | 0 | 25.0% | 47.50 | 0.00 | 0.00 | 4.01 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.56 | 0.00% | 3 | 0 | 25.0% | 50.00 | 0.00 | 0.00 | 9.03 | 0.00% | 15 | 0 | 0.0% | ||