Capital One Financial Corporation COF
Set alert
204.85 USD -3.89 -1.86%
At close · Oct 30
204.44 -0.41 -0.20%
After hours · Oct 30, 5:07 PM ET
202.06 Day range 208.88
176.10 52-week range 257.94
- YTD
- -15.48%
- 1 year
- -6.20%
- Open
- 208.88
- Prev close
- 208.74
- Mkt cap
- 125.68B
- Vol
- 4.55M
- Avg vol
- 3.52M
- EPS
- 16.32
- P/E
- 12.55
- Div yield
- 1.53%
More statistics
- Low
- 202.06
- High
- 208.88
- Forward P/E
- 8.58
- Beta
- 1.04
- Short ratio
- 1.94
- Inst. own
- 91.01%
- Dividend
- 3.20
- Ex-div date
- Aug 16, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 204.84
- 200-d avg
- 201.36
- 1y target
- 255.48
MAX chart
Events in this range
- May 4, 1995Dividend: 0.08
- Aug 3, 1995Dividend: 0.0801
- Aug 4, 1995Dividend: 0.08
- Nov 3, 1995Dividend: 0.08
- Feb 2, 1996Dividend: 0.08
- Aug 1, 1996Dividend: 0.08
- Nov 1, 1996Dividend: 0.08
- May 2, 1997Dividend: 0.08
- Aug 1, 1997Dividend: 0.08
- Feb 5, 1998Dividend: 0.08
- May 5, 1998Dividend: 0.08
- Jun 2, 1999Split: 3 for 1
- Feb 7, 2000Dividend: 0.026667
- Aug 7, 2000Dividend: 0.02667
- Nov 6, 2000Dividend: 0.0266666
- Feb 6, 2001Dividend: 0.0266
- May 7, 2001Dividend: 0.026666
- Aug 6, 2001Dividend: 0.0266666
- Nov 5, 2001Dividend: 0.0266667
- Feb 6, 2002Dividend: 0.0266
- May 6, 2002Dividend: 0.02667
- Aug 6, 2002Dividend: 0.0266666
- Nov 6, 2002Dividend: 0.026666
- Feb 6, 2003Dividend: 0.0266666
- May 6, 2003Dividend: 0.0266666
- Aug 6, 2003Dividend: 0.02667
- Nov 5, 2003Dividend: 0.026667
- Feb 6, 2004Dividend: 0.026667
- May 6, 2004Dividend: 0.026667
- Aug 6, 2004Dividend: 0.026667
- May 6, 2005Dividend: 0.02666
- Nov 7, 2007Dividend: 0.026667
- Feb 7, 2008Dividend: 0.375
- Aug 7, 2008Dividend: 0.375
- Nov 6, 2008Dividend: 0.375
- Feb 6, 2009Dividend: 0.375
- May 7, 2009Dividend: 0.05
- Aug 7, 2009Dividend: 0.05
- Nov 6, 2009Dividend: 0.05
- May 7, 2010Dividend: 0.05
- Nov 7, 2012Dividend: 0.05
- Feb 7, 2013Dividend: 0.05
- Aug 1, 2013Dividend: 0.3
- Nov 6, 2013Dividend: 0.3
- Feb 6, 2014Dividend: 0.3
- Aug 7, 2014Dividend: 0.3
- Nov 6, 2014Dividend: 0.3
- Feb 5, 2015Dividend: 0.3
- May 7, 2015Dividend: 0.4
- Aug 6, 2015Dividend: 0.4
- Nov 5, 2015Dividend: 0.4
- Aug 4, 2016Dividend: 0.4
- Aug 3, 2017Dividend: 0.4
- Aug 3, 2018Dividend: 0.4
- Aug 2, 2019Dividend: 0.4
- Feb 7, 2020Dividend: 0.4
- Aug 7, 2020Dividend: 0.1
- Nov 6, 2020Dividend: 0.1
- Aug 6, 2021Dividend: 1.2
- Aug 5, 2022Dividend: 0.6
- Feb 3, 2023Dividend: 0.6
- Aug 4, 2023Dividend: 0.6
- Aug 7, 2023Dividend: 0.6
Signals (141)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| RSI: Overbought | Apr 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| MACD: Sell Signal | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Aug 1, 2018 | 8 years ago |
| MACD: Buy Signal | Aug 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | May 1, 2017 | 9 years ago |
| SMA: Bearish | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| MACD: Buy Signal | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Aug 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Apr 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jan 1, 2015 | 11 years ago |
| RSI: Overbought | Dec 1, 2013 | 12 years ago |
| MACD: Buy Signal | May 1, 2013 | 13 years ago |
| SMA: Bullish | Apr 1, 2013 | 13 years ago |
| MACD: Sell Signal | Feb 1, 2013 | 13 years ago |
| SMA: Bearish | Jan 1, 2013 | 13 years ago |
| MACD: Buy Signal | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| MACD: Sell Signal | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| MACD: Buy Signal | Jul 1, 2009 | 17 years ago |
| RSI: Oversold | Jan 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bullish | Sep 1, 2008 | 18 years ago |
| RSI: Oversold | Dec 1, 2007 | 18 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| SMA: Bearish | Jun 1, 2007 | 19 years ago |
| SMA: Bullish | May 1, 2007 | 19 years ago |
| SMA: Bullish | May 1, 2007 | 19 years ago |
| SMA: Bearish | Feb 1, 2007 | 19 years ago |
| SMA: Bearish | Feb 1, 2007 | 19 years ago |
| SMA: Bullish | Jan 1, 2007 | 19 years ago |
| SMA: Bullish | Jan 1, 2007 | 19 years ago |
| SMA: Bearish | Nov 1, 2006 | 20 years ago |
| SMA: Bullish | Sep 1, 2006 | 20 years ago |
| SMA: Bearish | Jul 1, 2006 | 20 years ago |
| SMA: Bearish | Jul 1, 2006 | 20 years ago |
| SMA: Bullish | Jun 1, 2006 | 20 years ago |
| SMA: Bearish | May 1, 2006 | 20 years ago |
| SMA: Bullish | Apr 1, 2006 | 20 years ago |
| SMA: Bearish | Mar 1, 2006 | 20 years ago |
| SMA: Bullish | Nov 1, 2005 | 21 years ago |
| SMA: Bearish | Oct 1, 2005 | 21 years ago |
| SMA: Bullish | Jun 1, 2005 | 21 years ago |
| SMA: Bearish | Apr 1, 2005 | 21 years ago |
| MACD: Sell Signal | Apr 1, 2005 | 21 years ago |
| SMA: Bullish | Sep 1, 2004 | 22 years ago |
| SMA: Bearish | Aug 1, 2004 | 22 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| MACD: Buy Signal | May 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| MACD: Sell Signal | Jul 1, 2002 | 24 years ago |
| MACD: Buy Signal | Jun 1, 2002 | 24 years ago |
| SMA: Bullish | Mar 1, 2002 | 24 years ago |
| SMA: Bullish | Mar 1, 2002 | 24 years ago |
| SMA: Bearish | Jan 1, 2002 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| SMA: Bearish | Aug 1, 2001 | 25 years ago |
| SMA: Bullish | Jul 1, 2001 | 25 years ago |
| SMA: Bearish | Jun 1, 2001 | 25 years ago |
| SMA: Bullish | Apr 1, 2001 | 25 years ago |
| MACD: Sell Signal | Mar 1, 2001 | 25 years ago |
| SMA: Bearish | Feb 1, 2001 | 25 years ago |
| MACD: Buy Signal | Aug 1, 2000 | 26 years ago |
| SMA: Bullish | Jul 1, 2000 | 26 years ago |
| SMA: Bearish | Jun 1, 2000 | 26 years ago |
| SMA: Bullish | May 1, 2000 | 26 years ago |
| SMA: Bearish | Apr 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Nov 1, 1999 | 27 years ago |
| SMA: Bullish | Oct 1, 1999 | 27 years ago |
| SMA: Bearish | Aug 1, 1999 | 27 years ago |
| MACD: Sell Signal | Aug 1, 1999 | 27 years ago |
| RSI: Overbought | Jun 1, 1999 | 27 years ago |
| RSI: Overbought | Dec 1, 1998 | 27 years ago |
| RSI: Overbought | Sep 1, 1997 | 29 years ago |
| SMA: Bullish | Jun 1, 1997 | 29 years ago |
| SMA: Bearish | May 1, 1997 | 29 years ago |
| RSI: Overbought | Aug 1, 1996 | 30 years ago |
COF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.30 | 13.80 | 11.80 | -26.34% | 13 | 1 | 55.0% | 192.50 | 0.35 | 0.80 | 0.72 | +213.04% | 26 | 302 | 44.6% | ||
| 9.40 | 11.40 | 8.20 | -44.03% | 10 | 6 | 49.0% | 195.00 | 0.60 | 0.85 | 0.73 | +87.18% | 24 | 63 | 38.9% | ||
| 7.30 | 9.30 | 7.55 | -39.50% | 11 | 18 | 46.1% | 197.50 | 0.95 | 1.25 | 1.22 | +96.77% | 165 | 173 | 37.5% | ||
| 5.70 | 7.90 | 6.99 | +4.33% | 4 | 85 | 49.4% | 200.00 | 1.55 | 1.90 | 1.70 | +80.85% | 38 | 500 | 37.2% | ||
| 4.80 | 6.80 | 4.60 | -13.21% | 41 | 9 | 53.2% | 202.50 | 2.35 | 3.00 | 2.55 | +88.89% | 48 | 66 | 39.1% | ||
| 3.40 | 3.90 | 3.75 | -34.21% | 33 | 47 | 37.9% | 205.00 | 3.20 | 3.90 | 4.56 | +11.22% | 34 | 21 | 36.5% | ||
| 2.25 | 2.85 | 2.75 | -43.88% | 19 | 117 | 38.3% | 207.50 | 4.30 | 6.20 | 4.30 | +28.36% | 128 | 56 | 45.1% | ||
| 1.40 | 2.05 | 1.55 | -51.71% | 35 | 346 | 38.9% | 210.00 | 5.80 | 8.10 | 8.40 | +90.91% | 16 | 41 | 48.2% | ||
| 0.80 | 1.30 | 1.10 | -45.00% | 19 | 223 | 37.6% | 212.50 | 7.60 | 10.30 | 9.10 | 0.00% | 30 | 39 | 53.2% | ||
| 0.55 | 0.85 | 0.50 | -62.96% | 13 | 288 | 37.8% | 215.00 | — | — | — | — | — | — | — | ||