Capital One Financial Corporation COF
Set alert
210.77 USD +5.92 +2.89%
At close
210.77 0.00 0.00%
Pre-market · Nov 3, 4:01 AM ET
207.00 Day range 212.29
174.24 52-week range 259.64
- YTD
- -13.03%
- 1 year
- -4.19%
- Open
- 208.66
- Prev close
- 204.85
- Mkt cap
- 129.31B
- Vol
- 4.96M
- Avg vol
- 3.53M
- EPS
- 16.32
- P/E
- 12.91
- Div yield
- 1.56%
More statistics
- Low
- 207.00
- High
- 212.29
- Forward P/E
- 8.79
- Beta
- 1.09
- Short ratio
- 1.94
- Inst. own
- 90.92%
- Dividend
- 3.20
- Ex-div date
- Aug 16, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 204.69
- 200-d avg
- 201.21
- 1y target
- 255.48
1D chart
Signals (67)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:49 PM | 12 hours ago |
| SMA: Bearish | 3:42 PM | 12 hours ago |
| SMA: Bearish | 3:40 PM | 12 hours ago |
| SMA: Bullish | 3:29 PM | 12 hours ago |
| SMA: Bearish | 3:28 PM | 12 hours ago |
| MACD: Sell Signal | 3:26 PM | 12 hours ago |
| RSI: Overbought | 3:24 PM | 12 hours ago |
| RSI: Overbought | 3:17 PM | 12 hours ago |
| RSI: Overbought | 3:03 PM | 13 hours ago |
| SMA: Bullish | 3:01 PM | 13 hours ago |
| SMA: Bearish | 3:00 PM | 13 hours ago |
| SMA: Bullish | 2:59 PM | 13 hours ago |
| SMA: Bullish | 2:59 PM | 13 hours ago |
| SMA: Bearish | 2:52 PM | 13 hours ago |
| SMA: Bullish | 2:51 PM | 13 hours ago |
| SMA: Bearish | 2:43 PM | 13 hours ago |
| SMA: Bullish | 2:42 PM | 13 hours ago |
| MACD: Buy Signal | 2:33 PM | 13 hours ago |
| RSI: Oversold | 2:31 PM | 13 hours ago |
| RSI: Oversold | 2:18 PM | 13 hours ago |
Newest 20 of 67.
COF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.61 | 0.00% | 11 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 0.55 | 0.00% | 1,251 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.25 | 0.00% | 1 | 0 | 0.0% | 202.50 | 0.00 | 0.00 | 0.80 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.81 | 0.00% | 16 | 0 | 0.0% | 205.00 | 0.00 | 0.00 | 1.44 | 0.00% | 168 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.57 | 0.00% | 19 | 0 | 0.0% | 207.50 | 0.00 | 0.00 | 1.75 | 0.00% | 142 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 118 | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 3.00 | 0.00% | 10 | 0 | 0.8% | ||
| 0.00 | 0.00 | 2.82 | 0.00% | 104 | 0 | 1.6% | 212.50 | 0.00 | 0.00 | 4.44 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 383 | 0 | 6.3% | 215.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 147 | 0 | 6.3% | 217.50 | 0.00 | 0.00 | 7.22 | 0.00% | 57 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 185 | 0 | 12.5% | 220.00 | 0.00 | 0.00 | 16.97 | 0.00% | 44 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 56 | 0 | 12.5% | 222.50 | 0.00 | 0.00 | 18.85 | 0.00% | 43 | 0 | 0.0% | ||