COF option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 11.30 | 13.80 | 11.80 | -26.34% | 13 | 1 | 50.9% | 192.50 | | 0.35 | 0.80 | 0.72 | +213.04% | 26 | 302 | 41.3% |
|---|
| 9.40 | 11.40 | 8.20 | -44.03% | 10 | 6 | 45.4% | 195.00 | | 0.60 | 0.85 | 0.73 | +87.18% | 24 | 63 | 36.0% |
|---|
| — | — | — | — | — | — | — | 197.50 | | 0.95 | 1.25 | 1.22 | +96.77% | 165 | 173 | 34.8% |
|---|
| 5.70 | 7.90 | 6.99 | +4.33% | 4 | 85 | 45.7% | 200.00 | | 1.55 | 1.90 | 1.70 | +80.85% | 38 | 500 | 34.4% |
|---|
| 4.80 | 6.80 | 4.60 | -13.21% | 41 | 9 | 49.3% | 202.50 | | 2.35 | 3.00 | 2.55 | +88.89% | 48 | 66 | 36.2% |
|---|
| 3.40 | 3.90 | 3.75 | -34.21% | 33 | 47 | 35.1% | 205.00 | | 3.20 | 3.90 | 4.56 | +11.22% | 34 | 21 | 33.8% |
|---|
| 2.25 | 2.85 | 2.75 | -43.88% | 19 | 117 | 35.4% | 207.50 | | 4.30 | 6.20 | 4.30 | +28.36% | 128 | 56 | 41.8% |
|---|
| 1.40 | 2.05 | 1.55 | -51.71% | 35 | 346 | 36.0% | 210.00 | | 5.80 | 8.10 | 8.40 | +90.91% | 16 | 41 | 44.7% |
|---|
| 0.80 | 1.30 | 1.10 | -45.00% | 19 | 223 | 34.9% | 212.50 | | 7.60 | 10.30 | 9.10 | 0.00% | 30 | 39 | 49.2% |
|---|
| 0.55 | 0.85 | 0.50 | -62.96% | 13 | 288 | 35.0% | 215.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
