Capital One Financial Corporation COF
206.61 USD -2.10 (-1.01%)
Nov 4, 2026, 12:43 PM EST
198.66 Day range 215.09
176.10 52-week range 257.94
- YTD
- -14.75%
- 1 year
- -6.38%
COF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.40 | 12.70 | 7.00 | -57.93% | 3 | 15 | 66.5% | 195.00 | 0.20 | 0.50 | 0.49 | +81.48% | 62 | 86 | 52.0% | ||
| 8.10 | 10.40 | 6.30 | -16.56% | 14 | 29 | 60.7% | 197.50 | 0.40 | 0.90 | 0.80 | +45.45% | 96 | 1,278 | 52.8% | ||
| 5.80 | 8.40 | 5.60 | -39.20% | 64 | 91 | 58.7% | 200.00 | 0.60 | 1.15 | 1.23 | +44.71% | 538 | 1,274 | 47.7% | ||
| 3.90 | 6.20 | 2.00 | -80.49% | 157 | 44 | 51.3% | 202.50 | 1.15 | 2.45 | 2.20 | +57.14% | 27 | 80 | 56.6% | ||
| 3.10 | 4.50 | 3.10 | -46.55% | 20 | 76 | 48.9% | 205.00 | 1.90 | 3.50 | 3.10 | +61.46% | 166 | 356 | 57.2% | ||
| 1.75 | 2.80 | 1.55 | -60.26% | 7 | 127 | 43.1% | 207.50 | 2.75 | 5.00 | 4.00 | +29.03% | 11 | 155 | 60.6% | ||
| 0.85 | 1.85 | 0.88 | -64.80% | 64 | 613 | 43.4% | 210.00 | 4.30 | 6.40 | 3.80 | -9.31% | 3 | 62 | 59.8% | ||
| 0.45 | 1.10 | 0.37 | -79.56% | 4 | 350 | 42.6% | 212.50 | 6.10 | 8.30 | 10.82 | +143.69% | 2 | 41 | 63.2% | ||
| 0.25 | 0.60 | 0.30 | -70.00% | 31 | 524 | 41.7% | 215.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.35 | 0.15 | -76.19% | 15 | 193 | 42.6% | 217.50 | 10.40 | 12.70 | 7.22 | 0.00% | 57 | 58 | 51.1% | ||