Capital One Financial Corporation COF
Full chart
Set alert
199.82 USD -2.05 (-1.02%)
Nov 9, 2026, 10:12 AM EST
190.62 Day range 204.22
174.24 52-week range 259.64
- YTD
- -17.55%
- 1 year
- -8.26%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
Newest 20 of 51.
Compare COF
Chart and line up COF against other symbols or a saved comparison set.
- COF Capital One Financial Corporation
199.82
-2.05 -1.02%
- CASH Pathward Financial, Inc.
76.60
+0.34 +0.45%
- BKU BankUnited, Inc.
44.61
+0.58 +1.33%
- DFS Discover Financial Services
200.05
0.00 0.00%
- C Citigroup Inc.
120.78
+1.73 +1.45%
Sign in to keep these symbols in a saved comparison set.
| Metric | COF | CASH | BKU | DFS | C |
|---|---|---|---|---|---|
| Last price | 199.82 | 76.60 | 44.61 | 200.05 | 120.78 |
| Change | -2.05 | +0.34 | +0.585 | 0.00 | +1.73 |
| Change % | -1.02% | +0.445843% | +1.33% | 0.00% | +1.45% |
| Open | 202.56 | 77.01 | 44.49 | 200.55 | 121.95 |
| Day high | 204.22 | 77.11 | 44.71 | 203.02 | 121.95 |
| Day low | 190.62 | 76.28 | 44.32 | 198.70 | 118.21 |
| Previous close | 201.87 | 76.26 | 44.02 | 200.05 | 119.05 |
| Volume | 1.42M | 28.48K | 22.72K | 31.27M | 1.63M |
| Average volume | 3.67M | 223.12K | 900.61K | 0 | 9.44M |
| Market cap | 120.25B | 1.59B | 3.18B | 50.34B | 200.00B |
| P/E ratio | 12.25 | 9.41 | 12.05 | 0.00 | 11.78 |
| Earnings per share | 16.32 | 8.14 | 3.70 | 0.00 | 10.26 |
| Dividend yield | 1.52 | 0.26 | 3.00 | 1.40 | 2.18 |
| 52-week high | 259.64 | 101.26 | 52.11 | 0.00 | 147.96 |
| 52-week low | 174.24 | 65.96 | 38.01 | 0.00 | 95.83 |
| 1-week return | -5.20% | -1.07% | +1.28% | +5.25% | -1.88% |
| 1-month return | +0.279785% | +6.58% | +5.50% | +27.98% | -6.83% |
| 3-month return | -8.24% | -11.80% | -3.99% | +2.08% | -10.53% |
| 6-month return | +5.46% | -11.26% | -6.09% | +13.62% | -3.80% |
| Year-to-date return | -17.55% | +7.89% | +0.078528% | +15.48% | +3.51% |
| 1-year return | -8.26% | +11.53% | +10.79% | +60.28% | +19.83% |
| 2-year return | +7.89% | -6.06% | +14.46% | +58.82% | +75.99% |
| 50-day moving average | 203.63 | 75.97 | 43.65 | 0.00 | 128.91 |
| 200-day moving average | 200.51 | 85.06 | 46.21 | 0.00 | 126.72 |
| Target price | 255.19 | 97.50 | 46.82 | 211.60 | 150.60 |
| Beta | 1.10 | 0.64 | 1.25 | 1.16 | 1.18 |
| Short ratio | 1.94 | 12.39 | 3.75 | 2.12 | 0.03 |
| Institutional ownership | 90.94% | 105.82% | 107.72% | 86.52% | 83.03% |
