Advertisement

COF

Capital One Financial Corporation

Financial Services · USD

Set alert

Price alert · COF

All alert types
204.85 USD -3.89 -1.86%
As of Oct 30, 2026 Extended hours 204.44 -0.20%
Bid
204.88 × 100
Ask
204.94 × 200
202.06 Day range 208.88
176.10 52-week range 257.94
YTD
-15.48%
1 year
-6.20%
Open
208.88
Prev close
208.74
Mkt cap
125.68B
Vol
4.55M
Avg vol
3.52M
EPS
16.32
P/E
12.55
Div yield
1.53%
More statistics
Low
202.06
High
208.88
Forward P/E
8.58
Beta
1.04
Short ratio
1.94
Inst. own
91.01%
Dividend
3.20
Ex-div date
Aug 16, 2026
Earnings
Jan 28, 2027
50-d avg
204.84
200-d avg
201.36
1y target
255.48

5D chart

Chart tools
Interval
COF five-day price chart201.3203.5205.7207.8210.0Oct 26Oct 27Oct 28Oct 29Oct 30
COF dividends
Ex-dividend dateAmount
Aug 17, 20260.80
May 19, 20260.80
Feb 19, 20260.80
Nov 17, 20250.80
Aug 15, 20250.60
May 23, 20250.60
Feb 18, 20250.60
Nov 14, 20240.60
Aug 12, 20240.60
May 10, 20240.60
Feb 9, 20240.60
Nov 10, 20230.60
Aug 7, 20230.60
Aug 4, 20230.60
May 12, 20230.60
Feb 3, 20230.60
Nov 25, 20220.60
Nov 11, 20220.60
Nov 10, 20220.60
Aug 5, 20220.60
May 13, 20220.60
Feb 11, 20220.60
Nov 12, 20210.60
Aug 6, 20211.20
May 14, 20210.40
Feb 16, 20210.40
Nov 6, 20200.10
Aug 7, 20200.10
May 8, 20200.40
Feb 7, 20200.40
Nov 8, 20190.40
Aug 2, 20190.40
May 10, 20190.40
Feb 8, 20190.40
Nov 8, 20180.40
Aug 3, 20180.40
May 11, 20180.40
Feb 9, 20180.40
Nov 10, 20170.40
Aug 3, 20170.40
May 15, 20170.40
May 11, 20170.40
Feb 9, 20170.40
Nov 14, 20160.40
Nov 9, 20160.40
Aug 4, 20160.40
May 12, 20160.40
Feb 11, 20160.40
Nov 5, 20150.40
Aug 13, 20150.40
Aug 6, 20150.40
May 7, 20150.40
Feb 5, 20150.30
Nov 6, 20140.30
Aug 7, 20140.30
May 8, 20140.30
Feb 6, 20140.30
Nov 6, 20130.30
Aug 1, 20130.30
May 9, 20130.30
Feb 7, 20130.05
Nov 7, 20120.05
Aug 8, 20120.05
May 16, 20120.05
Feb 8, 20120.05
Nov 17, 20110.05
Aug 10, 20110.05
May 19, 20110.05
Feb 9, 20110.05
Nov 9, 20100.05
Aug 9, 20100.05
May 7, 20100.05
Feb 10, 20100.05
Nov 6, 20090.05
Aug 7, 20090.05
May 7, 20090.05
Feb 6, 20090.375
Nov 6, 20080.375
Aug 7, 20080.375
May 8, 20080.375
Feb 7, 20080.375
Nov 7, 20070.026667
Aug 8, 20070.026667
May 8, 20070.02667
Feb 8, 20070.02667
Nov 8, 20060.02667
Aug 8, 20060.02667
May 8, 20060.02667
Feb 8, 20060.02666
Nov 8, 20050.02666
Aug 8, 20050.02666
May 6, 20050.02666
Feb 8, 20050.02666
Nov 9, 20040.026667
Aug 6, 20040.026667
May 6, 20040.026667
Feb 6, 20040.026667
Nov 5, 20030.026667
Aug 6, 20030.02667
May 6, 20030.026667
Feb 6, 20030.026667
Nov 6, 20020.026666
Aug 6, 20020.026667
May 6, 20020.02667
Feb 6, 20020.0266
Nov 5, 20010.026667
Aug 6, 20010.026667
May 7, 20010.026666
Feb 6, 20010.0266
Nov 6, 20000.026667
Aug 7, 20000.02667
May 8, 20000.026667
Feb 7, 20000.026667
Nov 16, 19990.026667
Aug 10, 19990.026667
May 11, 19990.08
Feb 8, 19990.08
Nov 10, 19980.08
Aug 11, 19980.08
May 5, 19980.08
Feb 5, 19980.08
Oct 31, 19970.08
Aug 1, 19970.08
May 2, 19970.08
Jan 31, 19970.08
Nov 1, 19960.08
Oct 31, 19960.0801
Aug 1, 19960.08
Apr 26, 19960.08
Feb 2, 19960.08
Nov 3, 19950.08
Aug 4, 19950.08
Aug 3, 19950.0801
May 4, 19950.08

Stock splits

COF stock splits
DateRatio
Jun 2, 19993:1
Advertisement