Capital One Financial Corporation COF
206.31 USD -2.40 (-1.15%)
At closeNov 4, 2026, 4:07 PM EST
206.31 0.00 0.00%
After hours · Nov 4, 4:07 PM ET
198.66 Day range 215.09
174.24 52-week range 259.64
- YTD
- -14.87%
- 1 year
- -6.51%
COF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.40 | 12.60 | 7.00 | -57.93% | 3 | 15 | 69.7% | 195.00 | 0.05 | 0.25 | 0.17 | -37.04% | 78 | 86 | 42.7% | ||
| 8.60 | 10.70 | 6.30 | -16.56% | 14 | 29 | 50.5% | 197.50 | 0.20 | 0.60 | 0.40 | -27.27% | 101 | 1,278 | 45.0% | ||
| 6.30 | 8.10 | 5.60 | -39.20% | 64 | 91 | 57.4% | 200.00 | 0.45 | 0.70 | 0.60 | -29.41% | 617 | 1,274 | 38.0% | ||
| 4.50 | 5.50 | 5.70 | -44.39% | 169 | 44 | 43.9% | 202.50 | 0.80 | 1.40 | 1.10 | -21.43% | 78 | 80 | 39.5% | ||
| 3.00 | 3.80 | 3.96 | -31.72% | 31 | 76 | 41.7% | 205.00 | 1.55 | 2.25 | 1.70 | -11.46% | 183 | 356 | 38.4% | ||
| 1.80 | 2.40 | 2.40 | -38.46% | 21 | 127 | 39.5% | 207.50 | 2.60 | 3.80 | 2.93 | -5.48% | 12 | 155 | 42.4% | ||
| 0.90 | 1.35 | 1.10 | -56.00% | 158 | 613 | 37.5% | 210.00 | 4.20 | 5.30 | 4.30 | +2.63% | 5 | 62 | 41.4% | ||
| 0.35 | 0.80 | 0.37 | -79.56% | 4 | 350 | 38.3% | 212.50 | 5.50 | 7.50 | 6.38 | +43.69% | 4 | 41 | 47.4% | ||
| 0.25 | 0.45 | 0.40 | -60.00% | 36 | 524 | 39.1% | 215.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.30 | 0.23 | -63.49% | 20 | 193 | 41.8% | 217.50 | 9.80 | 12.00 | 7.22 | 0.00% | 57 | 58 | 55.6% | ||