Capital One Financial Corporation COF
203.84 USD -2.47 (-1.20%)
At closeNov 5, 2026, 6:07 PM EST
203.00 -0.84 -0.41%
After hours · Nov 5, 6:07 PM ET
201.80 Day range 213.80
174.24 52-week range 259.64
- YTD
- -15.89%
- 1 year
- -7.93%
COF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.60 | 13.30 | 10.64 | -29.07% | 12 | 12 | 67.2% | 192.50 | 0.00 | 0.35 | 0.17 | -57.50% | 230 | 708 | 57.5% | ||
| 8.60 | 10.90 | 8.28 | +18.29% | 8 | 14 | 64.6% | 195.00 | 0.00 | 0.60 | 0.23 | +35.29% | 56 | 112 | 56.0% | ||
| 6.30 | 8.60 | 5.96 | -5.40% | 12 | 36 | 56.9% | 197.50 | 0.15 | 0.85 | 0.80 | +100.00% | 4 | 1,279 | 50.9% | ||
| 4.20 | 6.10 | 4.06 | -27.50% | 48 | 98 | 65.1% | 200.00 | 0.30 | 1.05 | 1.30 | +116.67% | 44 | 1,225 | 42.2% | ||
| 2.65 | 4.40 | 3.40 | -40.35% | 32 | 166 | 61.5% | 202.50 | 0.70 | 2.85 | 2.20 | +100.00% | 4 | 115 | 58.0% | ||
| 1.10 | 2.35 | 1.87 | -52.78% | 194 | 82 | 47.9% | 205.00 | 1.60 | 3.70 | 3.42 | +101.18% | 107 | 399 | 51.1% | ||
| 0.55 | 1.90 | 1.35 | -43.75% | 107 | 138 | 56.4% | 207.50 | 2.95 | 4.80 | 4.80 | +63.82% | 1 | 161 | 42.2% | ||
| 0.20 | 0.70 | 0.36 | -67.27% | 346 | 586 | 45.0% | 210.00 | 5.10 | 7.10 | 7.60 | +76.74% | 24 | 61 | 50.6% | ||
| 0.05 | 0.55 | 0.17 | -54.05% | 242 | 351 | 51.4% | 212.50 | 7.10 | 9.30 | 6.38 | 0.00% | 4 | 39 | 54.0% | ||
| 0.00 | 0.60 | 0.11 | -72.50% | 48 | 504 | 51.8% | 215.00 | — | — | — | — | — | — | — | ||