Capital One Financial Corporation COF
200.70 USD -7.96 (-3.81%)
Nov 4, 2026, 10:00 AM EST
201.71 Day range 215.09
176.10 52-week range 257.94
- YTD
- -17.19%
- 1 year
- -9.05%
COF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.90 | 22.60 | 18.86 | 0.00% | 1 | 7 | 220.3% | 190.00 | 0.00 | 0.65 | 0.10 | 0.00% | 3 | 84 | 53.3% | ||
| 17.40 | 20.20 | 11.80 | 0.00% | 13 | 11 | 204.9% | 192.50 | 0.00 | 1.15 | 0.20 | 0.00% | 25 | 331 | 54.6% | ||
| 14.60 | 17.60 | 16.64 | 0.00% | 10 | 15 | 185.5% | 195.00 | 0.05 | 0.45 | 0.29 | +7.41% | 4 | 86 | 30.0% | ||
| 12.70 | 15.30 | 7.55 | 0.00% | 11 | 29 | 174.2% | 197.50 | 0.05 | 0.40 | 0.55 | 0.00% | 8 | 1,278 | 19.2% | ||
| 10.20 | 12.60 | 9.21 | 0.00% | 1 | 91 | 155.1% | 200.00 | 0.10 | 0.55 | 0.43 | -49.41% | 4 | 1,274 | 9.9% | ||
| 7.90 | 10.50 | 10.25 | 0.00% | 1 | 44 | 140.6% | 202.50 | 0.20 | 0.80 | 1.40 | 0.00% | 3 | 80 | 0.0% | ||
| 6.30 | 8.30 | 5.80 | 0.00% | 3 | 76 | 128.8% | 205.00 | 0.30 | 1.25 | 1.92 | 0.00% | 234 | 356 | 0.0% | ||
| 4.30 | 6.10 | 3.90 | 0.00% | 2 | 127 | 112.4% | 207.50 | 0.50 | 2.25 | 3.10 | 0.00% | 108 | 155 | 0.0% | ||
| 2.75 | 3.80 | 2.50 | 0.00% | 389 | 613 | 95.4% | 210.00 | 1.00 | 3.20 | 4.19 | 0.00% | 43 | 62 | 0.0% | ||
| 1.65 | 4.20 | 4.30 | +137.57% | 2 | 350 | 100.2% | 212.50 | 2.35 | 4.80 | 4.44 | 0.00% | 6 | 41 | 0.0% | ||