Capital One Financial Corporation COF
206.31 USD -2.40 (-1.15%)
At closeNov 5, 2026, 8:34 AM EST
209.75 +3.44 +1.67%
Pre-market · Nov 5, 8:34 AM ET
198.66 Day range 215.09
174.24 52-week range 259.64
- YTD
- -14.87%
- 1 year
- -6.82%
COF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.00 | 0.00% | 3 | 14 | 0.0% | 195.00 | 0.00 | 0.00 | 0.17 | 0.00% | 78 | 112 | 12.5% | ||
| 0.00 | 0.00 | 6.30 | 0.00% | 14 | 36 | 0.0% | 197.50 | 0.00 | 0.00 | 0.40 | 0.00% | 101 | 1,279 | 12.5% | ||
| 0.00 | 0.00 | 5.60 | 0.00% | 64 | 98 | 0.0% | 200.00 | 0.00 | 0.00 | 0.60 | 0.00% | 617 | 1,225 | 12.5% | ||
| 0.00 | 0.00 | 5.70 | 0.00% | 169 | 166 | 0.0% | 202.50 | 0.00 | 0.00 | 1.10 | 0.00% | 78 | 115 | 6.3% | ||
| 0.00 | 0.00 | 3.96 | 0.00% | 31 | 82 | 0.0% | 205.00 | 0.00 | 0.00 | 1.70 | 0.00% | 183 | 399 | 3.1% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 21 | 138 | 1.6% | 207.50 | 0.00 | 0.00 | 2.93 | 0.00% | 12 | 161 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 158 | 586 | 6.3% | 210.00 | 0.00 | 0.00 | 4.30 | 0.00% | 5 | 61 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 4 | 351 | 12.5% | 212.50 | 0.00 | 0.00 | 6.38 | 0.00% | 4 | 39 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 36 | 504 | 12.5% | 215.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 20 | 181 | 12.5% | 217.50 | 0.00 | 0.00 | 7.22 | 0.00% | 57 | 58 | 0.0% | ||