Capital One Financial Corporation COF
208.71 USD -2.06 (-0.98%)
At closeNov 3, 2026, 7:57 PM EST
207.99 -0.72 -0.34%
After hours · Nov 3, 7:57 PM ET
207.50 Day range 211.97
174.24 52-week range 259.64
- YTD
- -13.88%
- 1 year
- -5.86%
COF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.55 | 0.00% | 11 | 0 | 0.0% | 197.50 | 0.00 | 0.00 | 0.55 | 0.00% | 8 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.21 | 0.00% | 1 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 0.85 | 0.00% | 42 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.25 | 0.00% | 1 | 0 | 0.0% | 202.50 | 0.00 | 0.00 | 1.40 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.80 | 0.00% | 3 | 0 | 0.0% | 205.00 | 0.00 | 0.00 | 1.92 | 0.00% | 234 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 2 | 0 | 0.0% | 207.50 | 0.00 | 0.00 | 3.10 | 0.00% | 108 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 389 | 0 | 1.6% | 210.00 | 0.00 | 0.00 | 4.19 | 0.00% | 43 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.81 | 0.00% | 64 | 0 | 6.3% | 212.50 | 0.00 | 0.00 | 4.44 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 69 | 0 | 6.3% | 215.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.63 | 0.00% | 46 | 0 | 12.5% | 217.50 | 0.00 | 0.00 | 7.22 | 0.00% | 57 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 31 | 0 | 12.5% | 220.00 | 0.00 | 0.00 | 16.97 | 0.00% | 44 | 0 | 0.0% | ||