Capital One Financial Corporation COF
Set alert
208.64 USD -2.14 -1.01%
As of Nov 3, 2:37 PM ET
207.50 Day range 211.97
176.10 52-week range 257.94
- YTD
- -13.92%
- 1 year
- -5.89%
- Open
- 211.07
- Prev close
- 210.77
- Mkt cap
- 128.02B
- Vol
- 1.41M
- Avg vol
- 3.54M
- EPS
- 16.79
- P/E
- 12.43
- Div yield
- 1.53%
More statistics
- Low
- 207.50
- High
- 211.97
- Forward P/E
- 8.79
- Beta
- 1.09
- Short ratio
- 1.94
- Inst. own
- 90.92%
- Dividend
- 3.20
- Ex-div date
- Aug 16, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 204.69
- 200-d avg
- 201.21
- 1y target
- 255.48
6M chart
Events in this range
- May 19, 2026Dividend: 0.8
- Jul 21, 2026Earnings: 5.81; estimate 4.79; surprise 21.29%
- Aug 17, 2026Dividend: 0.8
- Oct 20, 2026Earnings: 6.69; estimate 5.53; surprise 20.98%
- Oct 21, 2026Rating: Barclays · Overweight → Overweight
- Oct 21, 2026Rating: TD Cowen · Buy → Buy
- Oct 21, 2026Rating: Piper Sandler · Overweight → Overweight
- Oct 21, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 21, 2026Rating: BMO Capital · Market Perform → Market Perform
- Oct 21, 2026Rating: Citigroup · Buy → Buy
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
Newest 20 of 23.
COF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.60 | 12.60 | 7.55 | 0.00% | 11 | 29 | 61.7% | 197.50 | 0.35 | 0.55 | 0.50 | +56.25% | 5 | 1,270 | 44.4% | ||
| 9.20 | 10.30 | 9.21 | -20.67% | 1 | 91 | 55.9% | 200.00 | 0.70 | 0.85 | 0.80 | +45.45% | 29 | 1,291 | 42.9% | ||
| 7.20 | 7.80 | 10.25 | 0.00% | 1 | 44 | 46.4% | 202.50 | 1.10 | 1.30 | 0.80 | 0.00% | 7 | 80 | 41.5% | ||
| 5.50 | 6.00 | 6.65 | -14.85% | 1 | 77 | 45.1% | 205.00 | 1.70 | 1.95 | 2.20 | +52.78% | 232 | 178 | 40.3% | ||
| 3.80 | 4.30 | 5.57 | 0.00% | 19 | 127 | 42.5% | 207.50 | 2.50 | 2.90 | 3.20 | +82.86% | 79 | 69 | 39.7% | ||
| 2.60 | 2.85 | 2.40 | -40.00% | 373 | 428 | 39.8% | 210.00 | 3.60 | 4.20 | 4.40 | +46.67% | 40 | 52 | 39.9% | ||
| 1.50 | 1.95 | 1.75 | -37.94% | 62 | 288 | 40.3% | 212.50 | 5.10 | 5.70 | 4.44 | 0.00% | 6 | 41 | 39.2% | ||
| 0.95 | 1.20 | 1.10 | -38.46% | 55 | 487 | 39.5% | 215.00 | — | — | — | — | — | — | — | ||
| 0.50 | 0.75 | 0.63 | -49.60% | 46 | 176 | 39.9% | 217.50 | 8.50 | 10.40 | 7.22 | 0.00% | 57 | 58 | 53.1% | ||
| 0.30 | 0.40 | 0.25 | -64.29% | 28 | 606 | 39.0% | 220.00 | 11.00 | 12.80 | 16.97 | 0.00% | 44 | 203 | 59.4% | ||