Capital One Financial Corporation COF
203.84 USD -2.47 (-1.20%)
At closeNov 5, 2026, 6:26 PM EST
203.00 -0.84 -0.41%
After hours · Nov 5, 6:26 PM ET
201.80 Day range 213.80
174.24 52-week range 259.64
- YTD
- -15.89%
- 1 year
- -7.93%
COF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.64 | -29.07% | 12 | 0 | 0.0% | 192.50 | 0.00 | 0.00 | 0.17 | -57.50% | 230 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.28 | +18.29% | 8 | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 0.23 | +35.29% | 56 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.96 | -5.40% | 12 | 0 | 0.0% | 197.50 | 0.00 | 0.00 | 0.80 | +100.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.06 | -27.50% | 48 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 1.30 | +116.67% | 44 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.40 | -40.35% | 32 | 0 | 0.0% | 202.50 | 0.00 | 0.00 | 2.20 | +100.00% | 4 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.87 | -52.78% | 194 | 0 | 3.1% | 205.00 | 0.00 | 0.00 | 3.42 | +101.18% | 107 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.35 | -43.75% | 107 | 0 | 6.3% | 207.50 | 0.00 | 0.00 | 4.80 | +63.82% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.36 | -67.27% | 346 | 0 | 12.5% | 210.00 | 0.00 | 0.00 | 7.60 | +76.74% | 24 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | -54.05% | 242 | 0 | 25.0% | 212.50 | 0.00 | 0.00 | 6.38 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | -72.50% | 48 | 0 | 25.0% | 215.00 | — | — | — | — | — | — | — | ||