CNX Resources Corporation CNX
Set alert
37.20 USD -0.29 -0.77%
At close · Nov 2
37.36 +0.16 +0.42%
After hours · Nov 2, 5:05 PM ET
37.05 Day range 37.98
30.78 52-week range 43.62
- YTD
- +1.17%
- 1 year
- +10.52%
- Open
- 37.18
- Prev close
- 37.49
- Mkt cap
- 5.31B
- Vol
- 1.62M
- Avg vol
- 1.69M
- EPS
- 6.11
- P/E
- 6.09
- Div yield
- 0.00%
More statistics
- Low
- 37.05
- High
- 37.98
- Forward P/E
- 8.75
- Beta
- 0.59
- Short ratio
- 7.86
- Inst. own
- 96.93%
- Dividend
- 0.00
- Ex-div date
- Feb 10, 2016
- Earnings
- Jan 28, 2027
- 50-d avg
- 35.06
- 200-d avg
- 36.42
- 1y target
- 37.91
CNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 5.30 | 1.50 | 0.00% | 1 | 2 | 51.3% | 33.00 | 0.00 | 0.40 | 0.18 | +80.00% | 2 | 16 | 56.5% | ||
| 2.90 | 4.40 | 3.90 | 0.00% | 16 | 41 | 78.7% | 34.00 | 0.00 | 0.75 | 0.50 | 0.00% | 2 | 7 | 61.8% | ||
| 2.45 | 3.40 | 2.85 | 0.00% | 12 | 125 | 66.4% | 35.00 | 0.15 | 0.45 | 0.35 | +25.00% | 2 | 69 | 39.3% | ||
| 1.80 | 2.40 | 1.25 | -34.21% | 1 | 43 | 53.5% | 36.00 | 0.35 | 0.75 | 1.10 | 0.00% | 4 | 4 | 38.9% | ||
| 0.80 | 1.95 | 1.13 | 0.00% | 12 | 81 | 56.3% | 37.00 | 0.65 | 1.20 | 0.95 | 0.00% | — | 3 | 39.5% | ||
| 0.65 | 1.20 | 0.99 | 0.00% | 3 | 82 | 47.1% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.85 | 0.50 | 0.00% | 2 | 47 | 47.2% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.80 | 0.00% | 32 | 103 | 47.8% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.50 | 0.00% | 6 | 14 | 53.9% | 41.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.37 | 0.00% | — | 5 | 81.6% | 42.00 | 4.60 | 6.70 | 8.90 | 0.00% | 6 | 0 | 73.3% | ||