CNX Resources Corporation CNX
35.36 USD +0.06 (+0.16%)
Nov 6, 2026, 12:14 PM EST
34.96 Day range 35.80
30.78 52-week range 43.62
- YTD
- -3.85%
- 1 year
- +3.11%
CNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 5.60 | 6.30 | 0.00% | 1 | 1 | 59.8% | 31.00 | 0.00 | 0.75 | 0.15 | 0.00% | 4 | 27 | 65.2% | ||
| 2.40 | 5.40 | 2.60 | 0.00% | 2 | 3 | 65.3% | 32.00 | 0.00 | 0.75 | 0.70 | 0.00% | — | 1 | 54.3% | ||
| 1.90 | 3.80 | 1.50 | 0.00% | 1 | 2 | 50.8% | 33.00 | 0.10 | 0.25 | 0.18 | 0.00% | 2 | 16 | 36.7% | ||
| 1.00 | 3.50 | 2.05 | 0.00% | 16 | 41 | 53.7% | 34.00 | 0.00 | 0.95 | 0.50 | 0.00% | 2 | 7 | 54.1% | ||
| 0.50 | 1.50 | 1.50 | 0.00% | 32 | 124 | 47.1% | 35.00 | 0.30 | 0.85 | 0.35 | 0.00% | 2 | 67 | 35.1% | ||
| 0.60 | 1.00 | 1.25 | 0.00% | 1 | 43 | 45.7% | 36.00 | 0.25 | 1.50 | 1.10 | 0.00% | 4 | 4 | 38.9% | ||
| 0.00 | 0.60 | 1.13 | 0.00% | 12 | 81 | 43.5% | 37.00 | 0.95 | 2.05 | 1.50 | 0.00% | 1 | 2 | 33.6% | ||
| 0.05 | 0.45 | 0.86 | 0.00% | 44 | 82 | 47.4% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.35 | 0.00% | 1 | 46 | 45.8% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.15 | 0.00% | 5 | 98 | 53.3% | 40.00 | — | — | — | — | — | — | — | ||