CNX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.50 | 5.80 | 1.50 | 0.00% | 1 | 2 | 90.5% | 33.00 | | 0.00 | 0.20 | 0.10 | +100.00% | 1 | 15 | 43.8% |
|---|
| 2.60 | 4.20 | 3.90 | +59.84% | 16 | 25 | 58.2% | 34.00 | | 0.00 | 0.35 | 0.50 | 0.00% | 2 | 7 | 43.6% |
|---|
| 2.55 | 3.10 | 2.85 | +10.89% | 12 | 123 | 44.6% | 35.00 | | 0.20 | 0.45 | 0.28 | -30.00% | 1 | 68 | 38.8% |
|---|
| 1.75 | 2.25 | 1.90 | 0.00% | 3 | 43 | 39.3% | 36.00 | | 0.40 | 0.70 | 1.10 | 0.00% | 4 | 4 | 37.4% |
|---|
| 1.25 | 1.65 | 1.13 | 0.00% | 12 | 81 | 39.1% | 37.00 | | — | — | — | — | — | — | — |
|---|
| 0.75 | 1.00 | 0.99 | -41.42% | 3 | 85 | 34.3% | 38.00 | | — | — | — | — | — | — | — |
|---|
| 0.30 | 0.90 | 0.50 | 0.00% | 2 | 47 | 42.1% | 39.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.65 | 0.80 | 0.00% | 32 | 103 | 43.3% | 40.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.35 | 0.50 | 0.00% | 6 | 14 | 39.7% | 41.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 42.00 | | 4.60 | 6.70 | 8.90 | 0.00% | 6 | 0 | 75.0% |
|---|
Sign in to watch contracts
