CNX
CNX Resources Corporation
Set alert
37.49 USD +0.70 +1.90%
36.98 Day range 37.96
31.17 52-week range 42.61
- YTD
- +1.96%
- 1 year
- +15.14%
- Open
- 37.49
- Prev close
- 36.79
- Mkt cap
- 5.36B
- Vol
- 1.73M
- Avg vol
- 1.69M
- EPS
- 6.18
- P/E
- 6.07
- Div yield
- 0.00%
More statistics
- Low
- 36.98
- High
- 37.96
- Forward P/E
- 8.97
- Beta
- 0.00
- Short ratio
- 7.86
- Inst. own
- 93.59%
- Dividend
- 0.00
- Ex-div date
- Feb 10, 2016
- Earnings
- Jan 28, 2027
- 50-d avg
- 35.04
- 200-d avg
- 36.41
- 1y target
- 37.45
CNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 5.80 | 1.50 | 0.00% | 1 | 2 | 90.5% | 33.00 | 0.00 | 0.20 | 0.10 | +100.00% | 1 | 15 | 43.8% | ||
| 2.60 | 4.20 | 3.90 | +59.84% | 16 | 25 | 58.2% | 34.00 | 0.00 | 0.35 | 0.50 | 0.00% | 2 | 7 | 43.6% | ||
| 2.55 | 3.10 | 2.85 | +10.89% | 12 | 123 | 44.6% | 35.00 | 0.20 | 0.45 | 0.28 | -30.00% | 1 | 68 | 38.8% | ||
| 1.75 | 2.25 | 1.90 | 0.00% | 3 | 43 | 39.3% | 36.00 | 0.40 | 0.70 | 1.10 | 0.00% | 4 | 4 | 37.4% | ||
| 1.25 | 1.65 | 1.13 | 0.00% | 12 | 81 | 39.1% | 37.00 | — | — | — | — | — | — | — | ||
| 0.75 | 1.00 | 0.99 | -41.42% | 3 | 85 | 34.3% | 38.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.90 | 0.50 | 0.00% | 2 | 47 | 42.1% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.80 | 0.00% | 32 | 103 | 43.3% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.50 | 0.00% | 6 | 14 | 39.7% | 41.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 42.00 | 4.60 | 6.70 | 8.90 | 0.00% | 6 | 0 | 75.0% | ||