NE
Noble Corporation plc
45.46
-
0.59
1.28%
9 x 43.60
8 x 47.90
bid
ask
9 @ 04:00 PM
45.54+0.08 (0.18%)
Bearish
26
Bullish
25
sentiment
45.20
day range
45.80
34.85
52 week range
55.34
^DJI
Dow Jones Industrial Average
38085.80
04:20 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
04:33 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
04:20 PM
-
23.21
0.46%
AAPL
170.25
+0.37 (0.21%)
169.89
1 @ 04:33 PM
6 x 170.23
4 x 170.27
+
0.87
0.51%
GOOG
175.86
+17.91 (11.34%)
157.95
2 @ 04:00 PM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
178.73
+5.06 (2.91%)
173.67
500 @ 04:33 PM
2 x 178.73
2 x 178.80
-
2.92
1.65%
MSFT
416.00
+16.96 (4.25%)
399.04
1 @ 04:00 PM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
75.31
+0.20 (0.26%)
75.11
1 @ 04:32 PM
10 x 75.30
11 x 75.00
+
0.48
0.64%
NFLX
566.30
+1.50 (0.27%)
564.80
1 @ 04:00 PM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
171.80
+1.62 (0.95%)
170.18
2 @ 04:00 PM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
839.28
+12.96 (1.57%)
826.32
1 @ 04:00 PM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
155.00
+1.24 (0.81%)
153.76
1 @ 04:32 PM
1 x 154.90
9 x 155.00
+
2.02
1.33%
MU
111.90
+0.32 (0.29%)
111.58
6 @ 04:00 PM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.46
+3.97 (0.79%)
503.49
8 @ 04:00 PM
8 x 503.36
8 x 503.43
-
1.92
0.38%
TQQQ
54.69
+1.84 (3.48%)
52.85
27 @ 04:00 PM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 612695.00
10 x 613105.00
-
1860.00
0.30%