CNX Resources Corporation CNX
36.58 USD -0.62 (-1.67%)
At closeNov 3, 2026, 4:00 PM EST
36.58 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
36.58 Day range 37.51
30.78 52-week range 43.62
- YTD
- -0.52%
- 1 year
- +6.00%
CNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.60 | 0.00% | 2 | 0 | 0.0% | 32.00 | 0.00 | 0.00 | 0.70 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 0.0% | 33.00 | 0.00 | 0.00 | 0.18 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 16 | 0 | 0.0% | 34.00 | 0.00 | 0.00 | 0.50 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 3 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.35 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 1 | 0 | 0.0% | 36.00 | 0.00 | 0.00 | 1.10 | 0.00% | 4 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.13 | 0.00% | 12 | 0 | 1.6% | 37.00 | 0.00 | 0.00 | 0.95 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.86 | 0.00% | 44 | 82 | 6.3% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 2 | 0 | 6.3% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 24 | 0 | 12.5% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 6 | 0 | 12.5% | 41.00 | — | — | — | — | — | — | — | ||