CNX Resources Corporation CNX
35.58 USD -0.35 (-0.99%)
Nov 5, 2026, 12:31 PM EST
35.53 Day range 36.70
30.78 52-week range 43.62
- YTD
- -3.25%
- 1 year
- +4.54%
CNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 6.80 | 6.30 | 0.00% | 1 | 1 | 93.8% | 31.00 | 0.00 | 0.75 | 0.15 | 0.00% | 4 | 27 | 65.4% | ||
| 2.75 | 5.70 | 2.60 | 0.00% | 2 | 3 | 68.8% | 32.00 | 0.00 | 1.25 | 0.70 | 0.00% | — | 1 | 67.5% | ||
| 2.60 | 4.70 | 1.50 | 0.00% | 1 | 2 | 74.2% | 33.00 | 0.05 | 0.30 | 0.18 | 0.00% | 2 | 16 | 40.5% | ||
| 1.25 | 3.10 | 2.05 | 0.00% | 16 | 41 | 76.8% | 34.00 | 0.20 | 0.40 | 0.50 | 0.00% | 2 | 7 | 34.2% | ||
| 1.35 | 1.55 | 1.50 | 0.00% | 32 | 124 | 42.2% | 35.00 | 0.40 | 0.70 | 0.35 | 0.00% | 2 | 67 | 32.5% | ||
| 0.80 | 1.05 | 1.25 | 0.00% | 1 | 43 | 41.9% | 36.00 | 0.50 | 1.60 | 1.10 | 0.00% | 4 | 4 | 46.0% | ||
| 0.30 | 0.65 | 1.13 | 0.00% | 12 | 81 | 40.8% | 37.00 | 1.25 | 1.85 | 1.50 | 0.00% | 1 | 2 | 32.1% | ||
| 0.25 | 0.45 | 0.86 | 0.00% | 44 | 82 | 43.2% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.35 | -30.00% | 1 | 47 | 44.7% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.15 | 0.00% | 5 | 98 | 46.3% | 40.00 | — | — | — | — | — | — | — | ||