CNX Resources Corporation CNX
34.92 USD -0.38 (-1.08%)
At closeNov 6, 2026, 4:06 PM EST
34.92 0.00 0.00%
After hours · Nov 6, 4:06 PM ET
34.92 Day range 35.80
31.17 52-week range 42.61
- YTD
- -5.03%
- 1 year
- +1.84%
CNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 6.70 | 4.40 | 0.00% | 20 | 60 | 75.6% | 30.00 | 0.00 | 1.00 | 0.12 | 0.00% | 1 | 20 | 83.3% | ||
| 3.20 | 5.50 | 6.30 | 0.00% | 1 | 1 | 67.2% | 31.00 | 0.00 | 0.75 | 0.15 | 0.00% | 4 | 27 | 63.9% | ||
| 2.40 | 4.60 | 2.60 | 0.00% | 2 | 3 | 63.0% | 32.00 | 0.00 | 0.75 | 0.70 | 0.00% | — | 1 | 52.3% | ||
| 1.90 | 3.80 | 1.50 | 0.00% | 1 | 2 | 64.9% | 33.00 | 0.00 | 0.60 | 0.18 | 0.00% | 2 | 16 | 50.9% | ||
| 0.95 | 3.40 | 2.05 | 0.00% | 16 | 41 | 62.3% | 34.00 | 0.20 | 0.90 | 0.50 | 0.00% | 2 | 7 | 48.6% | ||
| 0.30 | 1.10 | 1.50 | 0.00% | 32 | 124 | 41.7% | 35.00 | 0.60 | 1.25 | 0.35 | 0.00% | 2 | 67 | 44.3% | ||
| 0.30 | 1.25 | 1.25 | 0.00% | 1 | 43 | 62.7% | 36.00 | 0.50 | 1.70 | 1.10 | 0.00% | 4 | 4 | 38.8% | ||
| 0.00 | 0.70 | 1.13 | 0.00% | 12 | 81 | 54.1% | 37.00 | 0.95 | 2.45 | 1.50 | 0.00% | 1 | 2 | 39.7% | ||
| 0.10 | 0.45 | 0.86 | 0.00% | 44 | 82 | 53.3% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.35 | 0.00% | 1 | 46 | 43.9% | 39.00 | — | — | — | — | — | — | — | ||