CNX Resources Corporation CNX
35.30 USD -0.63 (-1.75%)
At closeNov 5, 2026, 4:00 PM EST
35.30 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
35.25 Day range 36.70
30.78 52-week range 43.62
- YTD
- -4.00%
- 1 year
- +3.73%
CNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.30 | 0.00% | 1 | 0 | 0.0% | 31.00 | 0.00 | 0.00 | 0.15 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 2 | 0 | 0.0% | 32.00 | 0.00 | 0.00 | 0.70 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 0.0% | 33.00 | 0.00 | 0.00 | 0.18 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 16 | 0 | 0.0% | 34.00 | 0.00 | 0.00 | 0.50 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 32 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.35 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 1 | 0 | 3.1% | 36.00 | 0.00 | 0.00 | 1.10 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.13 | 0.00% | 12 | 0 | 6.3% | 37.00 | 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.86 | 0.00% | 44 | 0 | 12.5% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 12.5% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 5 | 0 | 12.5% | 40.00 | — | — | — | — | — | — | — | ||