CNX Resources Corporation CNX
35.93 USD -0.65 (-1.78%)
At closeNov 4, 2026, 4:50 PM EST
35.67 -0.26 -0.72%
After hours · Nov 4, 4:50 PM ET
35.14 Day range 36.71
30.78 52-week range 43.62
- YTD
- -2.28%
- 1 year
- +4.81%
CNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 5.70 | 6.30 | 0.00% | 1 | 1 | 87.0% | 31.00 | 0.00 | 1.00 | 0.15 | 0.00% | 4 | 27 | 73.4% | ||
| 2.65 | 5.40 | 2.60 | 0.00% | 2 | 3 | 104.3% | 32.00 | 0.00 | 2.25 | 0.70 | 0.00% | — | 1 | 90.4% | ||
| 2.10 | 4.40 | 1.50 | 0.00% | 1 | 2 | 90.6% | 33.00 | 0.00 | 0.50 | 0.18 | 0.00% | 2 | 16 | 52.1% | ||
| 1.90 | 2.55 | 2.05 | -47.44% | 16 | 41 | 45.7% | 34.00 | 0.25 | 0.45 | 0.50 | 0.00% | 2 | 7 | 38.9% | ||
| 1.30 | 1.75 | 1.50 | -38.78% | 32 | 125 | 40.3% | 35.00 | 0.25 | 0.75 | 0.35 | 0.00% | 2 | 67 | 37.9% | ||
| 0.70 | 1.75 | 1.25 | 0.00% | 1 | 43 | 57.7% | 36.00 | 0.70 | 1.15 | 1.10 | 0.00% | 4 | 4 | 36.0% | ||
| 0.35 | 0.70 | 1.13 | 0.00% | 12 | 81 | 36.9% | 37.00 | 1.45 | 2.25 | 1.50 | +57.89% | 1 | 3 | 52.9% | ||
| 0.15 | 0.60 | 0.86 | 0.00% | 44 | 82 | 43.9% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.50 | 0.00% | 2 | 47 | 55.2% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.15 | -68.09% | 5 | 103 | 45.0% | 40.00 | — | — | — | — | — | — | — | ||