CNX Resources Corporation CNX
35.30 USD -0.63 (-1.75%)
At closeNov 5, 2026, 4:08 PM EST
35.30 0.00 0.00%
After hours · Nov 5, 4:08 PM ET
35.25 Day range 36.70
30.78 52-week range 43.62
- YTD
- -4.00%
- 1 year
- +3.73%
CNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.80 | 6.30 | 0.00% | 1 | 1 | 82.9% | 31.00 | 0.00 | 0.75 | 0.15 | 0.00% | 4 | 27 | 65.1% | ||
| 2.75 | 5.70 | 2.60 | 0.00% | 2 | 3 | 80.7% | 32.00 | 0.00 | 1.25 | 0.70 | 0.00% | — | 1 | 66.9% | ||
| 2.20 | 4.80 | 1.50 | 0.00% | 1 | 2 | 78.2% | 33.00 | 0.10 | 0.50 | 0.18 | 0.00% | 2 | 16 | 48.9% | ||
| 1.25 | 2.55 | 2.05 | 0.00% | 16 | 41 | 65.2% | 34.00 | 0.20 | 0.65 | 0.50 | 0.00% | 2 | 7 | 42.4% | ||
| 1.10 | 1.40 | 1.50 | 0.00% | 32 | 124 | 43.8% | 35.00 | 0.45 | 0.90 | 0.35 | 0.00% | 2 | 67 | 36.7% | ||
| 0.60 | 0.95 | 1.25 | 0.00% | 1 | 43 | 44.0% | 36.00 | 0.90 | 1.50 | 1.10 | 0.00% | 4 | 4 | 38.7% | ||
| 0.05 | 0.90 | 1.13 | 0.00% | 12 | 81 | 55.1% | 37.00 | 1.85 | 2.30 | 1.50 | 0.00% | 1 | 2 | 43.6% | ||
| 0.15 | 0.35 | 0.86 | 0.00% | 44 | 82 | 42.8% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.35 | -30.00% | 1 | 47 | 45.9% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.15 | 0.00% | 5 | 98 | 50.0% | 40.00 | — | — | — | — | — | — | — | ||