CNX Resources Corporation CNX
36.51 USD -0.07 (-0.20%)
Nov 4, 2026, 9:53 AM EST
36.15 Day range 36.71
30.78 52-week range 43.62
- YTD
- -0.71%
- 1 year
- +6.50%
CNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.30 | 6.30 | 2.60 | 0.00% | 2 | 3 | 123.0% | 32.00 | 0.00 | 2.25 | 0.70 | 0.00% | — | 1 | 96.0% | ||
| 2.10 | 5.70 | 1.50 | 0.00% | 1 | 2 | 52.3% | 33.00 | 0.00 | 1.15 | 0.18 | 0.00% | 2 | 16 | 60.6% | ||
| 1.10 | 4.90 | 3.90 | 0.00% | 16 | 41 | 116.0% | 34.00 | 0.00 | 0.00 | 0.50 | 0.00% | 2 | 7 | 6.3% | ||
| 0.45 | 3.90 | 2.45 | 0.00% | 3 | 125 | 100.7% | 35.00 | 0.15 | 2.25 | 0.35 | 0.00% | 2 | 67 | 60.3% | ||
| 0.65 | 3.30 | 1.25 | 0.00% | 1 | 43 | 54.9% | 36.00 | 0.05 | 2.90 | 1.10 | 0.00% | 4 | 4 | 54.9% | ||
| 0.00 | 1.25 | 1.13 | 0.00% | 12 | 81 | 47.0% | 37.00 | 0.10 | 3.60 | 0.95 | 0.00% | — | 3 | 50.2% | ||
| 0.00 | 2.60 | 0.86 | 0.00% | 44 | 82 | 61.1% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.50 | 0.00% | 2 | 47 | 57.4% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.47 | 0.00% | 24 | 103 | 66.8% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 6 | 14 | 12.5% | 41.00 | — | — | — | — | — | — | — | ||