Centene Corporation CNC
Set alert
66.53 USD -1.92 -2.80%
At close · Nov 2
66.90 +0.37 +0.56%
After hours · Nov 2, 7:58 PM ET
64.85 Day range 69.66
31.63 52-week range 72.50
- YTD
- +61.68%
- 1 year
- +88.10%
- Open
- 69.12
- Prev close
- 68.45
- Mkt cap
- 32.94B
- Vol
- 5.63M
- Avg vol
- 4.53M
- EPS
- 2.91
- P/E
- 22.86
- Div yield
- 0.00%
More statistics
- Low
- 64.85
- High
- 69.66
- Forward P/E
- 12.00
- Beta
- 1.08
- Short ratio
- 2.30
- Inst. own
- 101.60%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 5, 2027
- 50-d avg
- 66.11
- 200-d avg
- 55.35
- 1y target
- 74.50
6M chart
Events in this range
- Jul 28, 2026Earnings: 2.51; estimate 1.09; surprise 130.28%
- Oct 27, 2026Earnings: 0.58; estimate 0.0957; surprise 506.06%
- Oct 28, 2026Rating: Barclays · Overweight → Overweight
- Oct 28, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 28, 2026Rating: UBS · Neutral → Neutral
- Oct 29, 2026Rating: JP Morgan · Neutral → Neutral
- Oct 30, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Nov 2, 2026Rating: Truist Securities · Buy → Buy
Signals (32)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
Newest 20 of 32.
CNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.88 | 0.00% | 2 | 0 | 0.0% | 62.00 | 0.00 | 0.00 | 0.36 | 0.00% | 120 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.98 | 0.00% | 1 | 0 | 0.0% | 63.00 | 0.00 | 0.00 | 0.48 | 0.00% | 139 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 12 | 0 | 0.0% | 64.00 | 0.00 | 0.00 | 0.68 | 0.00% | 65 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.67 | 0.00% | 13 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 1.13 | 0.00% | 112 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.27 | 0.00% | 150 | 0 | 0.0% | 66.00 | 0.00 | 0.00 | 1.53 | 0.00% | 21 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.76 | 0.00% | 439 | 0 | 1.6% | 67.00 | 0.00 | 0.00 | 1.95 | 0.00% | 52 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.31 | 0.00% | 658 | 0 | 6.3% | 68.00 | 0.00 | 0.00 | 2.42 | 0.00% | 28 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.91 | 0.00% | 154 | 0 | 12.5% | 69.00 | 0.00 | 0.00 | 3.28 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.61 | 0.00% | 225 | 0 | 12.5% | 70.00 | 0.00 | 0.00 | 2.49 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 8 | 0 | 12.5% | 71.00 | 0.00 | 0.00 | 5.80 | 0.00% | 4 | 0 | 0.0% | ||