Centene Corporation CNC
Set alert
66.53 USD -1.92 -2.80%
At close · Nov 2
66.53 0.00 0.00%
After hours · Nov 2, 4:11 PM ET
64.85 Day range 69.66
31.63 52-week range 72.50
- YTD
- +61.68%
- 1 year
- +88.10%
- Open
- 69.12
- Prev close
- 68.45
- Mkt cap
- 32.94B
- Vol
- 5.63M
- Avg vol
- 4.53M
- EPS
- 2.91
- P/E
- 22.86
- Div yield
- 0.00%
More statistics
- Low
- 64.85
- High
- 69.66
- Forward P/E
- 12.00
- Beta
- 1.08
- Short ratio
- 2.30
- Inst. own
- 101.60%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 5, 2027
- 50-d avg
- 66.11
- 200-d avg
- 55.35
- 1y target
- 74.50
1D chart
Events in this range
- Nov 2, 2026Rating: Truist Securities · Buy → Buy
Signals (76)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:58 PM | 1 hour ago |
| MACD: Buy Signal | 3:57 PM | 1 hour ago |
| RSI: Oversold | 3:50 PM | 1 hour ago |
| SMA: Bearish | 3:42 PM | 1 hour ago |
| MACD: Sell Signal | 3:30 PM | 1 hour ago |
| MACD: Buy Signal | 3:13 PM | 1 hour ago |
| MACD: Sell Signal | 3:11 PM | 1 hour ago |
| SMA: Bullish | 3:01 PM | 2 hours ago |
| MACD: Buy Signal | 3:01 PM | 2 hours ago |
| SMA: Bearish | 2:59 PM | 2 hours ago |
| SMA: Bullish | 2:58 PM | 2 hours ago |
| SMA: Bullish | 2:56 PM | 2 hours ago |
| SMA: Bearish | 2:55 PM | 2 hours ago |
| SMA: Bearish | 2:51 PM | 2 hours ago |
| MACD: Sell Signal | 2:45 PM | 2 hours ago |
| RSI: Overbought | 2:32 PM | 2 hours ago |
| SMA: Bullish | 2:28 PM | 2 hours ago |
| SMA: Bullish | 2:28 PM | 2 hours ago |
| MACD: Buy Signal | 2:28 PM | 2 hours ago |
| MACD: Sell Signal | 2:27 PM | 2 hours ago |
| SMA: Bearish | 2:25 PM | 2 hours ago |
| MACD: Buy Signal | 2:24 PM | 2 hours ago |
| SMA: Bullish | 2:23 PM | 2 hours ago |
| SMA: Bullish | 2:23 PM | 2 hours ago |
| SMA: Bearish | 2:20 PM | 2 hours ago |
| SMA: Bearish | 2:17 PM | 2 hours ago |
| SMA: Bullish | 2:14 PM | 2 hours ago |
| SMA: Bullish | 2:11 PM | 2 hours ago |
| SMA: Bullish | 2:03 PM | 3 hours ago |
| MACD: Sell Signal | 2:01 PM | 3 hours ago |
| MACD: Buy Signal | 1:55 PM | 3 hours ago |
| SMA: Bullish | 1:54 PM | 3 hours ago |
| SMA: Bearish | 1:52 PM | 3 hours ago |
| MACD: Sell Signal | 1:37 PM | 3 hours ago |
| RSI: Overbought | 1:35 PM | 3 hours ago |
| MACD: Buy Signal | 1:26 PM | 3 hours ago |
| RSI: Overbought | 1:26 PM | 3 hours ago |
| MACD: Sell Signal | 1:21 PM | 3 hours ago |
| MACD: Buy Signal | 1:12 PM | 3 hours ago |
| MACD: Sell Signal | 1:11 PM | 3 hours ago |
| MACD: Buy Signal | 1:09 PM | 3 hours ago |
| MACD: Sell Signal | 1:04 PM | 4 hours ago |
| MACD: Buy Signal | 12:54 PM | 4 hours ago |
| SMA: Bullish | 12:53 PM | 4 hours ago |
| SMA: Bearish | 12:51 PM | 4 hours ago |
| SMA: Bullish | 12:50 PM | 4 hours ago |
| SMA: Bullish | 12:48 PM | 4 hours ago |
| SMA: Bearish | 12:46 PM | 4 hours ago |
| SMA: Bearish | 12:45 PM | 4 hours ago |
| SMA: Bullish | 12:44 PM | 4 hours ago |
| SMA: Bearish | 12:42 PM | 4 hours ago |
| MACD: Sell Signal | 12:42 PM | 4 hours ago |
| SMA: Bullish | 12:27 PM | 4 hours ago |
| SMA: Bearish | 12:26 PM | 4 hours ago |
| SMA: Bullish | 12:24 PM | 4 hours ago |
| SMA: Bullish | 12:17 PM | 4 hours ago |
| MACD: Buy Signal | 12:15 PM | 4 hours ago |
| SMA: Bearish | 11:57 AM | 5 hours ago |
| SMA: Bullish | 11:56 AM | 5 hours ago |
| SMA: Bearish | 11:55 AM | 5 hours ago |
| SMA: Bullish | 11:53 AM | 5 hours ago |
| SMA: Bearish | 11:47 AM | 5 hours ago |
| SMA: Bearish | 11:43 AM | 5 hours ago |
| MACD: Sell Signal | 11:36 AM | 5 hours ago |
| SMA: Bullish | 11:12 AM | 5 hours ago |
| SMA: Bullish | 11:06 AM | 5 hours ago |
| MACD: Buy Signal | 10:59 AM | 6 hours ago |
| MACD: Sell Signal | 10:57 AM | 6 hours ago |
| RSI: Oversold | 10:57 AM | 6 hours ago |
| MACD: Buy Signal | 10:53 AM | 6 hours ago |
| RSI: Oversold | 10:47 AM | 6 hours ago |
| RSI: Oversold | 10:41 AM | 6 hours ago |
| MACD: Sell Signal | 10:32 AM | 6 hours ago |
| RSI: Oversold | 10:31 AM | 6 hours ago |
| SMA: Bullish | 10:25 AM | 6 hours ago |
| RSI: Oversold | 10:11 AM | 6 hours ago |
CNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.05 | 6.25 | 4.88 | -26.62% | 2 | 2 | 72.6% | 62.00 | 0.29 | 0.44 | 0.36 | +12.50% | 120 | 23 | 59.6% | ||
| 3.35 | 6.20 | 5.98 | 0.00% | 1 | 2 | 87.5% | 63.00 | 0.44 | 0.80 | 0.48 | +41.18% | 139 | 91 | 62.2% | ||
| 3.20 | 3.50 | 2.80 | -35.93% | 12 | 2 | 59.5% | 64.00 | 0.75 | 1.00 | 0.68 | +36.00% | 65 | 38 | 61.5% | ||
| 2.61 | 3.05 | 2.67 | -13.03% | 13 | 59 | 64.2% | 65.00 | 1.07 | 1.50 | 1.13 | +61.43% | 112 | 171 | 63.7% | ||
| 2.02 | 2.47 | 2.27 | -43.25% | 150 | 167 | 63.7% | 66.00 | 1.46 | 2.00 | 1.53 | +70.00% | 21 | 287 | 64.2% | ||
| 1.51 | 1.96 | 1.76 | -29.32% | 439 | 49 | 62.9% | 67.00 | 1.95 | 2.45 | 1.95 | +71.05% | 52 | 223 | 62.7% | ||
| 1.12 | 1.56 | 1.31 | -39.35% | 658 | 318 | 63.4% | 68.00 | 2.50 | 2.89 | 2.42 | +48.47% | 28 | 95 | 59.5% | ||
| 0.79 | 1.03 | 0.91 | -45.83% | 154 | 230 | 59.9% | 69.00 | 3.15 | 3.45 | 3.28 | +55.45% | 1 | 66 | 57.0% | ||
| 0.52 | 0.76 | 0.61 | -40.78% | 225 | 239 | 59.3% | 70.00 | 3.80 | 5.10 | 2.49 | 0.00% | 20 | 192 | 72.6% | ||
| 0.40 | 0.63 | 0.43 | -52.22% | 8 | 1,072 | 62.5% | 71.00 | 4.10 | 6.10 | 5.80 | +84.13% | 4 | 19 | 67.7% | ||