CNC
Centene Corporation
76.19
+
0.35
0.46%
8 x 75.71
8 x 76.20
bid
ask
8 @ 04:01 PM
76.19+0.00 (0.00%)
Bearish
7
Bullish
39
sentiment
75.36
day range
76.36
60.83
52 week range
81.42
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.26
+0.24 (0.14%)
169.02
1 @ 07:36 PM
1 x 169.25
1 x 169.28
+
2.12
1.27%
GOOG
156.45
-4.65 (2.89%)
161.10
4 @ 04:00 PM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.26
-4.33 (2.45%)
176.59
10 @ 07:36 PM
1 x 172.25
2 x 172.39
-
2.95
1.64%
MSFT
401.67
-7.39 (1.81%)
409.06
1 @ 07:36 PM
1 x 401.65
1 x 401.78
+
1.49
0.37%
BABA
73.89
-0.74 (0.99%)
74.63
1 @ 07:35 PM
1 x 73.89
1 x 74.00
+
2.12
2.92%
NFLX
549.88
-5.24 (0.94%)
555.12
5 @ 07:36 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
160.66
-1.47 (0.91%)
162.13
1 @ 07:36 PM
1 x 160.60
3 x 160.79
+
17.45
12.06%
NVDA
786.25
-10.52 (1.32%)
796.77
1 @ 07:36 PM
1 x 786.01
1 x 786.25
-
27.46
3.33%
AMD
149.60
-2.14 (1.41%)
151.74
1 @ 07:35 PM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
111.01
-0.77 (0.69%)
111.78
6 @ 07:35 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.61
-2.80 (0.55%)
505.41
500 @ 07:36 PM
11 x 502.54
6 x 502.61
-
0.24
0.05%
TQQQ
51.92
-1.79 (3.33%)
53.71
1000 @ 07:36 PM
39 x 51.93
14 x 51.95
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 937156.00
-
1755.00
0.29%