Centene Corporation CNC
67.48 USD +0.95 (+1.43%)
At closeNov 3, 2026, 4:00 PM EST
69.74 +2.26 +3.35%
After hours · Nov 3, 4:00 PM ET
66.11 Day range 67.49
31.63 52-week range 72.50
- YTD
- +63.99%
- 1 year
- +95.59%
CNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 5.35 | 4.40 | -26.42% | 5 | 2 | 61.9% | 63.00 | 0.28 | 0.45 | 0.38 | -20.83% | 14 | 76 | 75.2% | ||
| 3.05 | 4.05 | 2.80 | 0.00% | 12 | 13 | 75.7% | 64.00 | 0.45 | 0.68 | 0.54 | -20.59% | 8 | 86 | 75.4% | ||
| 2.71 | 3.35 | 2.66 | -0.37% | 2 | 65 | 61.3% | 65.00 | 0.66 | 1.02 | 0.76 | -32.74% | 539 | 264 | 75.9% | ||
| 2.25 | 2.72 | 2.26 | -0.44% | 67 | 280 | 68.0% | 66.00 | 0.97 | 1.20 | 1.25 | -18.30% | 23 | 308 | 71.5% | ||
| 1.88 | 2.22 | 1.94 | +10.23% | 557 | 437 | 74.0% | 67.00 | 1.39 | 1.83 | 1.69 | -13.33% | 63 | 255 | 75.7% | ||
| 1.45 | 1.55 | 1.45 | +10.69% | 850 | 893 | 71.4% | 68.00 | 1.89 | 2.48 | 2.09 | -13.64% | 587 | 97 | 78.1% | ||
| 0.99 | 1.13 | 1.05 | +15.38% | 133 | 321 | 69.4% | 69.00 | 2.49 | 2.98 | 2.88 | -12.20% | 13 | 65 | 76.1% | ||
| 0.66 | 0.98 | 0.75 | +22.95% | 590 | 280 | 72.8% | 70.00 | 3.15 | 4.05 | 2.49 | 0.00% | 20 | 192 | 84.7% | ||
| 0.46 | 0.54 | 0.48 | +11.63% | 82 | 1,072 | 68.6% | 71.00 | 3.90 | 5.45 | 5.80 | 0.00% | 4 | 19 | 101.3% | ||
| 0.23 | 0.36 | 0.33 | +106.25% | 159 | 339 | 66.0% | 72.00 | 4.70 | 6.40 | 3.70 | 0.00% | — | 4 | 107.6% | ||