CNC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.90 | 6.35 | 4.37 | +0.23% | 2 | 1 | 65.8% | 64.00 | | 0.29 | 0.49 | 0.50 | -9.09% | 22 | 36 | 53.4% |
|---|
| 3.40 | 4.65 | 3.07 | -16.80% | 20 | 39 | 52.7% | 65.00 | | 0.40 | 0.68 | 0.70 | 0.00% | 120 | 66 | 51.3% |
|---|
| 2.67 | 3.85 | 4.00 | +46.52% | 6 | 163 | 51.6% | 66.00 | | 0.70 | 0.94 | 0.90 | -14.29% | 394 | 457 | 51.9% |
|---|
| 2.27 | 3.15 | 2.49 | -7.43% | 19 | 32 | 54.8% | 67.00 | | 1.12 | 1.28 | 1.14 | -20.28% | 229 | 319 | 53.0% |
|---|
| 1.97 | 2.43 | 2.16 | +31.71% | 187 | 156 | 56.3% | 68.00 | | 1.43 | 1.92 | 1.63 | -13.76% | 70 | 51 | 54.2% |
|---|
| 1.45 | 1.87 | 1.68 | +12.75% | 87 | 178 | 54.7% | 69.00 | | — | — | — | — | — | — | — |
|---|
| 1.07 | 1.43 | 1.03 | +24.10% | 74 | 215 | 54.4% | 70.00 | | 2.35 | 3.25 | 2.49 | -10.43% | 20 | 187 | 54.4% |
|---|
| 0.76 | 1.05 | 0.90 | +30.43% | 1,040 | 169 | 53.7% | 71.00 | | 2.82 | 4.50 | 3.15 | 0.00% | 1 | 19 | 60.3% |
|---|
| 0.41 | 0.77 | 0.49 | +22.50% | 356 | 77 | 51.5% | 72.00 | | — | — | — | — | — | — | — |
|---|
| 0.25 | 0.60 | 0.24 | -41.46% | 107 | 70 | 52.2% | 73.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
