Centene Corporation CNC
67.48 USD +0.95 (+1.43%)
At closeNov 3, 2026, 7:59 PM EST
69.74 +2.26 +3.35%
After hours · Nov 3, 7:59 PM ET
66.11 Day range 67.49
31.63 52-week range 72.50
- YTD
- +63.99%
- 1 year
- +95.59%
CNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.40 | 0.00% | 5 | 0 | 0.0% | 63.00 | 0.00 | 0.00 | 0.38 | 0.00% | 14 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 12 | 0 | 0.0% | 64.00 | 0.00 | 0.00 | 0.54 | 0.00% | 8 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.66 | 0.00% | 2 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.76 | 0.00% | 539 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.26 | 0.00% | 67 | 0 | 0.0% | 66.00 | 0.00 | 0.00 | 1.25 | 0.00% | 23 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.94 | 0.00% | 557 | 0 | 0.0% | 67.00 | 0.00 | 0.00 | 1.69 | 0.00% | 63 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 850 | 0 | 3.1% | 68.00 | 0.00 | 0.00 | 2.09 | 0.00% | 587 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 133 | 0 | 6.3% | 69.00 | 0.00 | 0.00 | 2.88 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 590 | 0 | 12.5% | 70.00 | 0.00 | 0.00 | 2.49 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 82 | 0 | 12.5% | 71.00 | 0.00 | 0.00 | 5.80 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 159 | 0 | 25.0% | 72.00 | 0.00 | 0.00 | 3.70 | 0.00% | — | 0 | 0.0% | ||