Centene Corporation CNC
Set alert
66.83 USD +0.30 +0.46%
As of Nov 3, 1:26 PM ET
66.11 Day range 67.46
31.80 52-week range 71.24
- YTD
- +62.42%
- 1 year
- +93.72%
- Open
- 66.12
- Prev close
- 66.53
- Mkt cap
- 33.17B
- Vol
- 1.83M
- Avg vol
- 4.51M
- EPS
- 2.91
- P/E
- 23.02
- Div yield
- 0.00%
More statistics
- Low
- 66.11
- High
- 67.46
- Forward P/E
- 12.00
- Beta
- 1.08
- Short ratio
- 2.30
- Inst. own
- 101.60%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 5, 2027
- 50-d avg
- 66.11
- 200-d avg
- 55.35
- 1y target
- 74.50
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Rating: Barclays · Overweight → Overweight
- Oct 28, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 28, 2026Rating: UBS · Neutral → Neutral
- Oct 29, 2026Rating: JP Morgan · Neutral → Neutral
- Oct 30, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Nov 2, 2026Rating: Truist Securities · Buy → Buy
Signals (100)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 1:05 PM | 21 minutes ago |
| SMA: Bullish | Nov 3, 12:55 PM | 31 minutes ago |
| SMA: Bearish | Nov 3, 12:35 PM | 51 minutes ago |
| SMA: Bearish | Nov 3, 12:30 PM | 56 minutes ago |
| MACD: Sell Signal | Nov 3, 12:30 PM | 56 minutes ago |
| SMA: Bullish | Nov 3, 11:45 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 11:45 AM | 1 hour ago |
| MACD: Buy Signal | Nov 3, 11:45 AM | 1 hour ago |
| MACD: Sell Signal | Nov 3, 11:40 AM | 1 hour ago |
| SMA: Bearish | Nov 3, 11:35 AM | 1 hour ago |
| SMA: Bearish | Nov 3, 11:30 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 10:55 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 10:55 AM | 2 hours ago |
| MACD: Buy Signal | Nov 3, 10:55 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 10:50 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 10:45 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 10:30 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 10:25 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 10:15 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 10:05 AM | 3 hours ago |
Newest 20 of 100.
CNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.65 | 5.25 | 5.04 | +3.28% | 2 | 2 | 63.7% | 62.00 | 0.24 | 0.38 | 0.34 | -5.56% | 2 | 127 | 67.2% | ||
| 3.90 | 4.55 | 4.12 | -31.10% | 2 | 2 | 52.3% | 63.00 | 0.33 | 0.52 | 0.46 | -4.17% | 10 | 76 | 64.1% | ||
| 3.05 | 3.80 | 2.80 | 0.00% | 12 | 13 | 53.8% | 64.00 | 0.52 | 0.91 | 0.78 | +14.71% | 1 | 86 | 67.1% | ||
| 2.39 | 2.91 | 2.66 | -0.37% | 2 | 65 | 52.3% | 65.00 | 0.79 | 1.06 | 0.90 | -20.35% | 361 | 264 | 63.2% | ||
| 2.05 | 2.27 | 2.04 | -10.13% | 65 | 280 | 58.2% | 66.00 | 1.25 | 1.39 | 1.38 | -9.80% | 17 | 308 | 63.8% | ||
| 1.56 | 1.74 | 1.59 | -9.66% | 292 | 437 | 59.2% | 67.00 | 1.70 | 1.93 | 1.73 | -11.28% | 14 | 255 | 64.7% | ||
| 1.13 | 1.24 | 1.08 | -17.56% | 657 | 893 | 58.2% | 68.00 | 2.21 | 2.44 | 2.49 | +2.89% | 582 | 97 | 63.0% | ||
| 0.78 | 0.92 | 0.79 | -13.19% | 113 | 321 | 58.7% | 69.00 | 2.82 | 3.25 | 2.99 | -8.84% | 3 | 65 | 65.5% | ||
| 0.54 | 0.66 | 0.53 | -13.11% | 528 | 280 | 59.4% | 70.00 | 3.50 | 4.00 | 2.49 | 0.00% | 20 | 192 | 65.5% | ||
| 0.32 | 0.43 | 0.42 | -2.33% | 5 | 1,072 | 57.8% | 71.00 | 3.90 | 6.10 | 5.80 | 0.00% | 4 | 19 | 86.8% | ||