Centene Corporation CNC
76.60 USD +9.12 (+13.52%)
Nov 4, 2026, 3:32 PM EST
70.21 Day range 76.82
31.80 52-week range 76.59
- YTD
- +86.15%
- 1 year
- +112.13%
CNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.15 | 4.55 | 3.80 | +1051.52% | 260 | 403 | 0.0% | 72.00 | 0.14 | 0.27 | 0.35 | -90.54% | 39 | 4 | 56.1% | ||
| 3.20 | 3.80 | 3.31 | +1847.06% | 136 | 175 | 46.9% | 73.00 | 0.27 | 0.44 | 0.37 | -94.39% | 11 | 1 | 56.3% | ||
| 2.43 | 2.85 | 1.20 | +900.00% | 115 | 35 | 40.3% | 74.00 | 0.46 | 0.79 | 1.59 | -79.00% | 24 | 1 | 58.7% | ||
| 1.76 | 2.20 | 1.99 | +2350.00% | 287 | 181 | 45.3% | 75.00 | 0.63 | 1.00 | 0.87 | -89.42% | 15 | 2 | 53.9% | ||
| 1.26 | 1.44 | 1.31 | +991.67% | 73 | 24 | 40.5% | 76.00 | 1.11 | 1.45 | 9.15 | 0.00% | 1 | 2 | 56.5% | ||
| 0.74 | 1.01 | 0.97 | +3133.34% | 38 | 85 | 43.3% | 77.00 | — | — | — | — | — | — | — | ||
| 0.45 | 0.65 | 0.36 | +620.00% | 14 | 12 | 43.8% | 78.00 | 2.18 | 2.74 | 7.45 | 0.00% | — | 1 | 59.5% | ||
| 0.28 | 0.45 | 0.36 | +3300.00% | 29 | 14 | 46.9% | 79.00 | — | — | — | — | — | — | — | ||
| 0.17 | 0.28 | 0.30 | +500.00% | 21 | 13 | 47.8% | 80.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.37 | 0.11 | -77.08% | 2 | 4 | 51.8% | 81.00 | — | — | — | — | — | — | — | ||